Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	101	103	100	+1	+1.00%	4.08M	22:28:54
Asia Pacific Investama Tbk PT	33	33	30	0	0.00%	0	15/05
Argha Karya Prima Ind	620	655	615	-10	-1.59%	7.8K	22:18:36
Austindo Nusantara Jaya	665	665	660	0	0.00%	55.6K	22:36:52
Bank Bumi Arta	605	615	605	-5	-0.82%	202.3K	22:28:57
Bank Maspion Indonesia	496	515	496	0	0.00%	0	15/05
Bank Ocbc Nisp	1,265	1,285	1,255	0	0.00%	862.7K	23:14:15
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	63	63	62	0	0.00%	0	05:00:00
Bayu Buana	1,365	1,365	1,360	0	0.00%	17.3K	22:31:30
Buana Finance	570	575	570	0	0.00%	96.2K	22:33:00
Delta Djakarta	3,230	3,230	3,210	0	0.00%	19.4K	22:27:58
Destinasi Tirta	190	190	189	+1	+0.53%	700	22:02:10
Elang Mahkota	440	442	426	+12	+2.80%	16.77M	23:07:36
Enseval Putra	2,400	2,400	2,390	0	0.00%	0	03:55:01
Equity Dev Inv	51	51	51	+1	+2.00%	100	22:10:55
Eratex Djaja	230	232	230	-2	-0.86%	2.9K	22:41:20
Ever Shine Textile	25	25	25	0	0.00%	0	05:00:00
Fast Food Indonesia	755	760	695	+30	+4.14%	27.8K	23:01:11
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	07/05
Golden Energy Mines	6,175	6,200	6,100	+50	+0.82%	84.4K	23:12:31
Indo Kordsa	6,050	6,075	5,825	0	0.00%	0	05:04:15
Indo Straits	262	268	260	-4	-1.50%	25.3K	22:28:30
Indorama Synthetics	3,080	3,080	3,080	+60	+1.99%	100	22:06:38
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	248	250	246	0	0.00%	0	03:22:21
Kedaung Indah Can	139	142	131	-1	-0.71%	301.3K	23:13:57
Kokoh Inti Arebama	70	70	70	0	0.00%	0	13/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	402	402	402	0	0.00%	0	12/05
Lotte Chemical Titan PT	167	170	165	+1	+0.60%	131.7K	22:58:26
Mandala Multifinance	3,160	3,180	3,160	-10	-0.32%	354.8K	22:27:27
Maskapai Reasuransi	1,190	1,200	1,190	-20	-1.65%	200	22:09:43
Metro Realty	75	75	75	0	0.00%	0	03:55:01
Metropolitan Kentjana	27,750	27,750	27,675	+25	+0.09%	18.2K	22:16:49
Multifiling Mitra	700	700	700	+5	+0.72%	100	22:55:01
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	124	124	116	0	0.00%	0	02:56:06
PT Temas Tbk	153	156	153	-2	-1.29%	568.7K	23:04:22
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	440	442	438	-2	-0.45%	77.9K	22:47:35
Pikko Land Development	17	17	17	-1	-5.56%	1K	22:55:01
Pioneerindo Gourmet	930	930	895	+45	+5.08%	700	22:19:56
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	1.2K	22:55:01
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	86	88	82	-1	-1.15%	853.5K	22:38:40
Provident Agro	384	400	380	+4	+1.05%	188.8K	22:57:36
Pudjiadi & Sons	450	450	450	0	0.00%	0	14/05
Reliance Securities	460	460	438	+20	+4.55%	200	22:38:05
Ricky Putra Globalindo	70	76	68	0	0.00%	142.1K	22:56:31
Rig Tenders	498	510	498	-12	-2.35%	4.7K	22:12:26
Samudera Indonesia	264	266	258	+2	+0.76%	3.58M	23:12:35
Sekar Bumi	274	274	274	0	0.00%	0	12/05
Sepatu Bata	65	65	65	0	0.00%	1.2K	22:17:02
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	1,170	1,170	1,170	0	0.00%	0	15/05
Supreme Cable	2,100	2,150	2,100	-20	-0.94%	2.1K	22:12:16
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	204	204	204	0	0.00%	9.9K	22:55:01
Suryamas Dutamakmur	172	172	172	0	0.00%	20K	22:01:18
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,450	6,475	6,350	0	0.00%	0	03:56:45
Trans Power Marine	635	640	620	+5	+0.79%	2.5M	23:15:05
Trias Sentosa	472	472	472	0	0.00%	0	15/05
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,710	3,740	3,700	-20	-0.54%	727.2K	23:15:59
Ace Hardware	840	865	835	-10	-1.18%	11.67M	23:14:14
Acset Indonusa	113	113	111	+3	+2.73%	492.7K	22:40:32
Adaro Energy	2,860	2,900	2,840	-20	-0.69%	5.85M	23:16:24
Adhi Karya Persero	230	232	226	+2	+0.88%	1.5M	22:42:49
Adi Sarana Armada	830	845	825	-10	-1.19%	1.98M	22:56:06
Adira Dinamika	11,750	11,850	11,700	-25	-0.21%	12.8K	23:03:31
Agung Podomoro	119	120	117	+1	+0.85%	2.8M	23:03:55
Akasha Wira	9,925	9,925	9,900	0	0.00%	0	05:00:00
Artha Mahiya Investama Tbk PT	400	422	400	0	0.00%	0	05:00:00
Akr Corporindo	1,555	1,580	1,550	-25	-1.58%	4.95M	23:14:09
Alam Sutera Realty	137	137	133	+3	+2.24%	1.47M	23:11:38
Alkindo Naratama	875	880	840	+25	+2.94%	2.5K	22:30:47
Alumindo	71	71	71	0	0.00%	0	15/05
Ancora Indonesia	98	98	88	+3	+3.16%	1.09M	22:30:09
Aneka Tambang Persero	1,605	1,610	1,585	+40	+2.56%	23.36M	23:16:35
Apexindo Pratama Duta	149	150	148	-1	-0.67%	251.7K	22:30:07
Arita Prima Indonesia	180	181	176	0	0.00%	0	02:41:27
Arthavest	2,620	2,620	2,620	0	0.00%	0	05:00:00
Arwana Citramulia	660	665	650	+5	+0.76%	1.34M	23:01:51
Asuransi Dayin Mitra	452	468	452	-4	-0.88%	2.4K	22:30:48
Multi Artha Guna	302	302	296	-2	-0.66%	27.3K	22:46:59
Asuransi Ramayana	1,500	1,500	1,500	0	0.00%	0	15/05
Asahimas Flat Glass	4,750	4,750	4,750	-100	-2.06%	200	22:25:48
Asia Pacific Fibers	16	16	15	0	0.00%	0	05:00:00
Asiaplast Industries	595	595	580	0	0.00%	0	15/05
Astra Agro Lestari	6,075	6,100	6,050	+25	+0.41%	145.3K	23:12:14
Astra Graphia	770	770	760	+5	+0.65%	158.5K	23:08:52
Astra International	4,720	4,740	4,690	+10	+0.21%	25.29M	23:15:11
Astra Otoparts	1,975	2,030	1,955	-35	-1.74%	2.15M	23:13:43
Asuransi Kresna Mitra	15	15	15	+1	+7.14%	43.3K	22:55:01
Atlas Resources	292	294	292	-2	-0.68%	300	22:22:54
Bakrie & Brothers	50	50	50	0	0.00%	13.5K	22:24:27
Bakrie Sumatera	82	82	82	0	0.00%	300	22:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	9	9	9	0	0.00%	0	05:01:27
Bank Artha Graha	66	66	65	0	0.00%	57K	23:12:58
Bank Negar	5,200	5,200	5,125	+4,350	+511.76%	16.55M	23:15:22
Bank Bukopin	67	67	64	+2	+3.08%	6.28M	23:00:59
Bank Capital Indonesia	130	131	130	-1	-0.76%	212.3K	22:54:07
Bank Danamon	2,690	2,700	2,670	+10	+0.37%	193.5K	23:06:24
Bank Woori Indonesia	500	500	500	-5	-0.99%	6.3K	22:08:01
Bank Mnc Internasional	52	54	51	0	0.00%	11.49M	22:58:37
Bank Ina Perdana	4,150	4,150	4,110	0	0.00%	0	05:00:00
Bank Maybank Indonesia	228	232	226	0	0.00%	42.4K	22:45:37
Bank Mandiri Persero	6,450	6,475	6,350	+100	+1.57%	29.53M	23:12:08
Bank Mayapada	316	320	312	0	0.00%	2.23M	22:41:13
Bank Mega	5,100	5,125	5,100	0	0.00%	3.6K	22:19:55
Bank Mestika Dharma	1,950	2,000	1,950	0	0.00%	0	05/05
Bank Nationalnobu	735	740	730	+5	+0.68%	830.7K	22:42:32
Bank Pembangunan	1,005	1,005	995	+10	+1.01%	632.6K	23:11:49
Bank Pan Indonesia	1,085	1,095	1,075	0	0.00%	168.1K	23:07:26
Bank Panin Syariah	50	50	50	0	0.00%	46.3K	23:11:59
Bank Pembangunan Timur	585	595	585	-5	-0.85%	2.36M	23:07:57
Bank Permata	910	915	910	-5	-0.55%	2.6K	22:27:47
Bank Pembangunan	25	25	25	0	0.00%	3.82M	22:55:01
Bank Rakyat Persero	4,870	4,880	4,820	+30	+0.62%	61.75M	23:14:09
Bank Sinarmas	900	940	900	0	0.00%	0	05:00:00
Bank Tabungan Negara	1,285	1,285	1,260	+10	+0.78%	4.09M	23:15:00
Bank Tabungan	2,440	2,440	2,440	0	0.00%	100	22:20:17
Bank Victoria	77	78	77	-23	-23.00%	377.9K	22:47:45
Bank Windu	69	69	68	0	0.00%	438.2K	22:29:17
Baramulti Suksessarana	3,770	3,780	3,740	+30	+0.80%	111.3K	23:01:14
Barito Pacific	1,360	1,390	1,260	+75	+5.84%	603.81M	23:15:02
Bayan Resources	18,875	18,900	18,850	0	0.00%	8.5K	23:12:05
Bekasi Asri Pemula	50	50	50	0	0.00%	0	04:48:29
Bekasi Fajar	112	112	110	-58	-34.12%	2.15M	23:04:24
Astrindo Nusantara Infrasruktur Tbk PT	80	81	79	0	0.00%	29.57M	23:14:57
Berlina	740	740	740	+35	+4.96%	1.1K	22:20:55
Betonjaya Manunggal	422	426	422	+4	+0.96%	400	22:38:25
BFI Finance	1,085	1,100	1,080	+5	+0.46%	225.1K	22:57:42
Bhuwanatala Indah	22	23	22	0	0.00%	0	00:55:01
Bisi International	1,730	1,730	1,700	+30	+1.76%	1.6K	22:51:31
Bank Central Asia	9,750	9,750	9,575	+150	+1.56%	25.7M	23:12:07
Bank Rakyat	252	256	252	-2	-0.79%	771.2K	22:47:13
Buana Listya Tama	131	138	130	-5	-3.68%	1.73M	22:29:49
Budi Starch & Sweetener	262	262	262	0	0.00%	21.5K	23:02:51
Bukit Darmo	50	50	50	0	0.00%	100	22:07:04
Bukit Uluwatu Villa	55	56	55	0	0.00%	0	04:49:58
Bumi Citra Permai	50	51	50	-1	-1.96%	1.78M	22:44:30
Bumi Resources Min	145	147	144	-1	-0.68%	20.34M	23:16:55
Bumi Resources	92	95	92	-2	-2.13%	155.24M	23:16:23
Bumi Serpong Damai	955	970	950	0	0.00%	1.29M	23:11:20
Bumi Teknokultura	4	4	3	0	0.00%	0	05:05:27
Eagle High	54	55	54	-1	-1.82%	2.55M	23:14:21
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	48	48	48	0	0.00%	0	00:55:01
Cardig Aero	1,085	1,095	1,070	+685	+171.25%	22.5K	23:11:06
Catur Sentosa	496	498	496	0	0.00%	0	04:27:52
Central Proteina	50	50	50	0	0.00%	57.3K	22:28:39
Centratama Telekom	38	38	38	0	0.00%	0	03:55:01
AirAsia Indonesia Tbk PT	62	62	62	-1	-1.59%	30K	22:55:01
Champion Pacific	505	505	488	+17	+3.48%	293.6K	22:57:34
Chandra Asri Petro	9,225	9,350	9,125	+75	+0.82%	22.47M	23:15:28
Charoen Pokphand Indonesia	5,325	5,400	5,275	-50	-0.93%	337.6K	23:12:40
Ciputra Dev	1,155	1,170	1,155	-5	-0.43%	4.08M	23:11:46
Citatah	14	14	14	0	0.00%	100	22:55:01
Citra Marga	1,520	1,520	1,520	0	0.00%	300	22:32:53
Clipan Finance	482	484	482	0	0.00%	482.9K	23:14:25
Colorpak Indonesia	1,055	1,080	1,055	-5	-0.47%	4.4K	22:42:25
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	58	58	56	0	0.00%	71.87M	23:16:15
Darya-Varia	1,500	1,500	1,495	0	0.00%	700	22:19:42
Delta Dunia Makmur	570	585	560	-5	-0.87%	5.27M	23:16:11
Dharma Samudera	50	50	50	0	0.00%	1.8K	22:00:12
Dharma Satya	680	685	655	+15	+2.26%	23.53M	23:13:54
Duta Pertiwi Nusantara	402	412	388	0	0.00%	0	05:04:49
Duta Anggada	89	93	89	0	0.00%	1.6K	22:35:02
Duta Pertiwi	4,560	4,560	4,560	+60	+1.33%	100	22:18:34
Dyandra Media	89	91	87	-1	-1.11%	2.72M	22:27:07
Ekadharma	228	228	226	+2	+0.88%	42K	22:27:18
Electronic City Ind	258	258	258	+2	+0.78%	100	22:12:36
Elnusa	438	444	432	+4	+0.92%	11.78M	23:16:51
Energi Mega Persada	193	195	192	0	0.00%	9.66M	23:11:39
Erajaya Swasembada	408	416	408	-6	-1.45%	927K	23:05:30
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	5	5	4	0	0.00%	0	05:06:13
Express Transindo	2	2	2	0	0.00%	6.72M	22:55:01
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	31	31	31	0	0.00%	0	03:55:01
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	164	164	162	+2	+1.23%	700	22:41:25
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,195	1,205	1,165	+20	+1.70%	11.12M	23:15:36
Garda Tujuh Buana	264	264	260	+4	+1.54%	10K	22:28:58
Garuda Indonesia	60	60	60	0	0.00%	1.63M	22:55:01
Gema Grahasarana	272	272	272	0	0.00%	100	22:00:09
Global Mediacom	244	256	242	-6	-2.40%	64.32M	23:12:21
Globe Kita Terang Tbk PT	74	74	74	0	0.00%	0	15/05
Golden Eagle Energy	735	735	735	0	0.00%	1.8K	22:22:51
Visi Telekomunikasi	318	326	318	-32	-9.14%	32.6K	22:29:26
Gowa Makassar	4,630	4,630	4,630	0	0.00%	0	14/05
Gozco Plantations	113	120	107	-1	-0.88%	370.23M	23:15:31
Graha Layar Prima	1,915	1,915	1,835	+80	+4.36%	1K	22:26:44
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	139	140	134	+4	+2.96%	8.3K	22:50:54
Gudang Garam	19,325	19,450	19,225	0	0.00%	183.6K	22:57:52
Gunawan Dianjaya Steel	99	99	99	0	0.00%	0	05:00:00
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,330	1,340	1,310	+30	+2.31%	4.69M	23:11:46
Hero Supermarket	750	750	750	0	0.00%	100	22:00:09
Hexindo Adiperkasa	5,975	6,000	5,925	0	0.00%	89.5K	23:02:31
Solusi Bangun Indonesia	1,375	1,375	1,345	0	0.00%	0	05:00:00
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	1,090	1,095	1,090	-20	-1.80%	4.1K	22:25:55
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	388.9K	22:07:26
Indah Kiat Pulp & Paper	9,825	9,900	9,700	+125	+1.29%	2M	23:10:51
Indal Aluminium	190	193	183	0	0.00%	0	04:23:46
Indika Energy	1,360	1,365	1,325	-50	-3.55%	2.91M	23:09:25
Indo Acidatama	51	51	50	+1	+2.00%	471K	23:11:12
Indo Tambangraya	24,100	24,250	24,050	-100	-0.41%	343.5K	23:14:29
Indocement Tunggal	6,775	6,850	6,775	0	0.00%	285K	23:11:02
Indofarma	224	224	216	0	0.00%	0	05:13:38
Indofood Cbp	10,625	10,750	10,575	+50	+0.47%	661.3K	23:09:33
Indofood	6,125	6,200	6,100	-25	-0.41%	1.55M	23:15:12
Indomobil Multi Jasa	208	208	204	+4	+1.96%	587.4K	22:28:31
Indomobil Sukses	1,345	1,360	1,345	-10	-0.74%	34.5K	22:38:19
Indopoly Swakarsa	123	123	121	-4	-3.15%	3.4K	22:46:58
Indoritel Makmur	4,600	4,600	4,600	+50	+1.10%	100	22:00:12
Indosat	10,625	10,800	10,625	-225	-2.07%	267.8K	23:11:28
Indospring	2,200	2,230	2,180	0	0.00%	0	05:04:30
Jamu dan Farmasi Sido	710	720	710	-5	-0.70%	3.93M	23:15:25
Intanwijaya	505	515	500	-25	-4.72%	95.8K	22:29:05
Intermedia Capital	8	8	8	0	0.00%	1.5K	22:55:01
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
Intikeramik Alamasri	7	7	6	0	0.00%	0	05:03:53
Intiland Development	174	175	173	+1	+0.58%	7.95M	23:16:45
Intraco Penta	9	9	9	0	0.00%	0	03:55:01
Island Concepts	50	50	50	0	0.00%	0	03:49:13
J Resources	162	163	161	+1	+0.62%	27.53M	22:49:58
Jaya Agra Wattie	92	95	84	+1	+1.10%	14K	22:57:57
Japfa Comfeed Indonesia	1,455	1,465	1,435	+15	+1.04%	8.44M	23:12:23
Jasa Marga	5,025	5,100	5,025	-25	-0.50%	462.1K	23:10:44
Jasuindo Tiga Perkasa	278	282	276	-4	-1.42%	16.49M	23:08:49
Jaya Konstruksi	87	89	85	+3	+3.57%	2.45M	22:58:38
Jaya Real Property	685	685	680	+5	+0.74%	27.1K	22:26:59
Jembo Cable Company	3,730	3,740	3,730	0	0.00%	0	03:55:01
Jakarta Int Hotels & Dev	370	370	370	0	0.00%	100	22:28:06
Kawasan Jababeka	123	125	122	-1	-0.81%	6.55M	22:42:11
Kalbe Farma	1,520	1,530	1,450	+75	+5.19%	19.82M	23:14:57
Kedawung Setia	1,700	1,700	1,650	0	0.00%	0	03:55:01
Keramika Indonesia	13	13	13	0	0.00%	400	22:55:01
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	720	735	710	+10	+1.41%	865.4K	22:54:59
Kmi Wire And Cable	346	348	346	0	0.00%	206.1K	22:49:35
Kobexindo Tractors	130	130	120	+2	+1.56%	15.4K	22:39:22
Krakatau Steel Persero	125	127	124	-725	-85.29%	924.4K	23:11:51
Quantum Clovera Investama Tbk PT	4	4	4	0	0.00%	0	05:06:14
Langgeng Makmur	95	95	95	0	0.00%	0	05:00:00
Lautan Luas	1,070	1,090	1,065	+5	+0.47%	12.5K	22:46:28
Leyand International	8	8	7	0	0.00%	0	05:00:00
Lippo Cikarang	670	685	660	+10	+1.52%	87.4K	22:58:03
Lippo General Insurance	3,300	3,420	3,300	0	0.00%	0	02:30:01
Lippo Karawaci	85	87	84	-1	-1.16%	1.47M	22:27:12
Lenox Pasifik Investama Tbk PT	58	58	58	-1	-1.69%	15.2K	22:37:39
Logindo Samudramakmur	76	76	74	0	0.00%	1.41M	22:54:51
Perusahaan Perkebunan	875	885	870	-5	-0.57%	1.98M	23:15:21
Mahaka Media	30	31	30	0	0.00%	0	05:00:00
Malindo Feedmill	630	630	615	+5	+0.80%	883.3K	23:05:24
Mandom Indonesia	2,550	2,720	2,550	-390	-13.27%	34.1K	23:09:30
Martina Berto	82	86	80	0	0.00%	29.4K	22:19:13
Matahari	1,460	1,465	1,450	+10	+0.69%	86.2K	22:29:35
Matahari Putra Prima	50	50	50	0	0.00%	2.5K	22:20:56
Mayora Indah	2,320	2,350	2,320	-20	-0.85%	259.9K	23:03:04
Medco Energi	1,355	1,390	1,350	-15	-1.09%	13.41M	23:12:57
Media Nusantara Citra	370	386	368	-12	-3.14%	96.86M	23:11:48
Megapolitan Dev	87	87	87	0	0.00%	500	22:26:31
Metrodata Electronics	545	555	545	-5	-0.91%	635.7K	23:14:38
Metropolitan Land	380	380	376	+2	+0.53%	700	22:15:18
Midi Utama Indonesia	388	394	388	-4	-1.02%	965.9K	23:10:01
Millennium Pharma	139	141	138	-1	-0.71%	19.6K	23:06:53
Minna Padi Investama	9	9	8	0	0.00%	0	15/05
Mitra Adiperkasa	1,465	1,485	1,455	-20	-1.35%	3.52M	23:13:43
Mitra Int	6	6	5	0	0.00%	0	05:00:00
Mitra Investindo	173	174	170	+3	+1.76%	43.1K	22:47:03
Mitra Pinasthika	1,025	1,030	1,020	+5	+0.49%	553.4K	23:12:06
Mitrabahtera Segara	1,145	1,150	1,145	-5	-0.43%	200	22:02:58
Mnc Investama	50	50	50	0	0.00%	25.1K	22:28:14
Mnc Kapital Ind	50	50	50	0	0.00%	150.3K	22:00:07
Mnc Land	61	62	61	-1	-1.61%	382.2K	23:11:16
Mnc Sky Vision	66	71	65	-3	-4.35%	11.36M	22:58:18
Modern Internasional	5	5	4	0	0.00%	0	05:00:00
Modernland Realty Ltd	50	50	50	0	0.00%	13K	22:15:53
Mulia Industrindo	380	384	376	0	0.00%	2.88M	23:10:22
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,450	6,450	6,425	+25	+0.39%	200	22:21:22
Multi Indocitra	505	505	505	+15	+3.06%	500	22:14:08
Multi Prima Sejahtera	330	338	330	-2	-0.60%	19.5K	23:05:24
Multipolar	60	61	59	0	0.00%	3.69M	22:55:03
Multipolar Technology	1,225	1,300	1,220	+15	+1.24%	14.6K	22:21:56
Multistrada Arah Sarana	5,500	5,500	5,500	0	0.00%	0	06/05
Mustika Ratu	438	440	438	-2	-0.45%	2K	22:16:32
Nippon	1,085	1,100	1,085	+5	+0.46%	2.5K	22:20:33
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	141	141	139	0	0.00%	0	14/05
Nusa Konstruksi	85	87	85	-2	-2.30%	216.1K	22:58:06
Nusa Raya Cipta	356	358	354	-494	-58.12%	133K	22:59:12
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,505	1,520	1,495	+10	+0.67%	8.67M	23:11:38
Pembangunan Jaya Ancol	670	675	665	0	0.00%	18.9K	22:24:59
Pacific Strategic	1,085	1,085	1,075	0	0.00%	111.7K	23:08:40
Pakuwon Jati	396	398	392	+4	+1.02%	7.5M	23:05:51
Pan Brothers	20	20	20	0	0.00%	2.91M	22:55:01
Panin Financial	290	292	288	+2	+0.69%	4.72M	23:15:22
Paninvest	850	850	850	0	0.00%	17.5K	22:28:35
Panin Sekuritas	1,660	1,675	1,660	-5	-0.30%	1.1K	22:55:28
Panorama Sentrawisata	416	418	414	0	0.00%	4.4K	22:37:40
Weha Transportasi	109	109	108	+1	+0.93%	46.8K	22:25:44
Pelangi Indah Canindo	103	105	95	0	0.00%	978.4K	23:05:07
Pelat Timah Nusantara	302	304	286	+16	+5.59%	256.5K	22:51:54
Pelayaran Nasional	63	63	62	-167	-72.61%	25K	22:40:20
Perdana Gapura Prima	89	89	88	0	0.00%	547.9K	22:52:57
Perdana Karya Perkasa	320	320	320	+4	+1.27%	49.4K	23:14:37
Petrosea	9,275	9,400	8,800	+300	+3.34%	6.12M	23:04:56
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	125	130	125	-3	-2.34%	19K	22:40:29
Pembangunan Perumahan	370	374	368	-2	-0.54%	4.09M	23:12:19
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	394	396	394	0	0.00%	0	05:03:10
Pyridam Farma	103	106	102	-2	-1.90%	12.62M	22:57:47
Radiant Utama	168	169	166	-82	-32.80%	62.9K	23:15:50
Ramayana Lestari	474	476	468	-2	-0.42%	2.12M	22:53:27
Ratu Prabu Energi	3	3	3	0	0.00%	129.9K	22:55:01
Wilton Makmur Indonesia	50	50	50	0	0.00%	0	04:44:51
Resource Alam Indonesia	448	450	440	+8	+1.82%	882K	23:16:09
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	26	26	26	0	0.00%	0	05:00:00
Rukun Raharja	1,460	1,470	1,430	+35	+2.46%	3.12M	22:45:23
Salim Ivomas Pratama	370	370	366	+4	+1.09%	610.6K	22:59:55
Samindo Resources	1,945	1,950	1,945	-5	-0.26%	200	22:29:44
Sampoerna Agro	2,000	2,000	1,980	+20	+1.01%	1.7K	22:25:38
Sarana Meditama	264	270	264	+2	+0.76%	172.2K	23:08:28
Sarana Menara Nusantara	735	760	735	-25	-3.29%	15.49M	23:13:43
Saranacentral Bajatama	94	102	92	-156	-62.40%	141.2K	22:42:16
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,520	1,550	1,520	+5	+0.33%	3.87M	23:02:04
Sat Nusapersada	218	220	214	+2	+0.93%	3.7K	22:18:50
Sawit Sumbermas Sarana	1,015	1,030	1,010	0	0.00%	3.11M	23:12:14
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,655	1,675	1,650	-20	-1.19%	283.7K	23:04:24
Semen Baturaja Persero	214	214	212	+2	+0.94%	69.9K	22:57:18
Semen Indonesia Persero	4,070	4,120	4,060	-50	-1.21%	9.42M	23:12:55
Sentul City	36	36	36	0	0.00%	34.6K	22:55:01
Siantar Top	10,475	10,475	10,475	0	0.00%	0	15/05
Sidomulyo Selaras	25	25	25	-2	-7.41%	10K	22:55:01
PT Sreeya Sewu	965	1,000	965	-35	-3.50%	4.7K	22:13:18
Siloam International	2,610	2,650	2,490	+110	+4.40%	1.32M	23:15:38
Sinar Mas Multiartha	15,200	15,200	14,450	+975	+6.85%	500	22:26:11
Slj Global	97	99	96	+2	+2.11%	187.1K	22:58:28
Sinar Mas Agro Resources and Technology Tbk PT	3,590	3,640	3,580	+10	+0.28%	2.2K	23:04:35
Smartfren Telecom	50	50	50	0	0.00%	21.39M	22:28:05
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	232	236	226	0	0.00%	0	04:43:08
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	0	04:26:54
Steel Pipe Ind	280	282	278	0	0.00%	385.6K	23:00:16
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,790	2,820	2,760	-60	-2.11%	3.95M	23:16:46
Summarecon Agung	565	580	565	-10	-1.74%	18.89M	23:11:54
Suparma	294	296	294	-2	-0.68%	10.8K	23:03:03
Supra Boga Lestari	580	580	580	0	0.00%	0	15/05
Surya Citra Media	144	146	142	+2	+1.41%	23.48M	23:13:41
ESSA Industries Indonesia Tbk PT	820	830	810	+10	+1.23%	3.77M	23:12:54
Surya Semesta	1,100	1,150	1,045	-10	-0.90%	14.29M	23:14:05
Tanah Laut	85	85	83	+2	+2.41%	40.5K	22:52:51
Bukit Asam	2,920	2,950	2,910	-10	-0.34%	8.06M	23:16:36
Telkom Indonesia	2,990	3,050	2,980	-20	-0.66%	45.51M	23:15:14
Tempo Inti Media	65	67	64	-1	-1.52%	7.2K	22:27:26
Tempo Scan Pacific	2,070	2,110	2,050	-10	-0.48%	542.4K	23:09:40
Tifa Finance	370	370	370	0	0.00%	0	05:00:00
FKS Food Sejahtera Tbk PT	120	121	119	+1	+0.84%	413.3K	23:13:03
Timah Persero	950	975	940	+5	+0.53%	28.98M	23:16:33
Omni Inovasi Indonesia Tbk PT	3	3	2	0	0.00%	0	05:10:53
Tirta Mahakam	18	18	17	0	0.00%	0	03:55:01
Pabrik Kertas Tjiwi	8,575	8,650	8,500	+75	+0.88%	698.7K	23:09:44
TBS Energi Utama Tbk PT	258	264	256	-6	-2.27%	7.72M	22:58:21
Toba Pulp Lestari	470	470	470	0	0.00%	3.6K	22:14:14
Total Bangun Persada	466	472	460	+4	+0.87%	4.08M	23:00:35
Tower Bersama	1,895	1,895	1,880	0	0.00%	61.8K	22:24:46
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	12	12	12	+1	+9.09%	120.2K	22:55:01
Trimegah Securities	264	264	262	+2	+0.76%	152.1K	22:27:34
Trisula International	162	162	162	0	0.00%	2.5K	22:41:44
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	346	354	340	-6	-1.70%	900	23:11:14
Tunas Baru Lampung	625	625	615	+10	+1.63%	145K	22:39:36
Ultra Jaya Milk	1,870	1,910	1,860	-10	-0.53%	2.58M	23:14:44
Unilever Indonesia	2,730	2,750	2,700	+30	+1.11%	4.77M	23:14:49
United Tractors	22,225	22,325	22,150	+75	+0.34%	432.7K	23:15:03
Vale Indonesia	4,610	4,630	4,540	+130	+2.90%	11.15M	23:16:09
PT Mizuho Leasing Indonesia Tbk	87	87	87	-2	-2.25%	100	22:00:08
Victoria Investama	96	100	96	-2	-2.04%	12.6K	22:43:49
Visi Media Asia	7	7	6	0	0.00%	0	05:04:55
Voksel Electric	182	187	171	0	0.00%	0	04:28:59
Wahana Ottomitra	378	378	376	+2	+0.53%	600	22:22:31
Wahana Pronatural	120	122	111	-1	-0.83%	2.1K	22:22:27
Wicaksana Overseas	132	132	132	0	0.00%	0	06/05
Wijaya Karya	133	137	133	-3	-2.21%	3.03M	23:12:11
Wijaya Karya Beton	73	75	73	-1	-1.35%	1.57M	22:58:01
Wilmar Cahaya Ind	1,850	1,850	1,850	-10	-0.54%	300	22:34:32
Wintermar	486	492	484	-2	-0.41%	652.2K	22:58:05
Wismilak Inti Makmur	1,115	1,120	1,105	+5	+0.45%	187.8K	23:08:09
XL Axiata	2,400	2,430	2,380	+20	+0.84%	7.29M	23:12:12
Yanaprima Hastapersada	270	270	270	0	0.00%	0	05:00:00
Dosni Roha Indonesia Tbk PT	458	458	456	0	0.00%	1K	22:06:35
Bali Towerindo Sentra	1,120	1,120	1,120	+20	+1.82%	700	22:30:45
Eka Sari Lorena	135	138	135	-3	-2.17%	1.7K	22:34:20
Indonesian Paradise	990	990	990	0	0.00%	0	05/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	7,750	7,750	7,750	-50	-0.64%	100	22:57:33
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	342	346	342	-4	-1.16%	1.8K	23:01:44
Lion Metal Works	520	520	520	0	0.00%	0	07/05
Sumi Indo Kabel	468	480	460	0	0.00%	0	04:03:04
Dian Swastatika	128,000	128,000	128,000	0	0.00%	0	15/05
Asuransi Bintang	950	950	950	0	0.00%	0	15/05
Chitose Internasional	130	130	130	-4	-2.99%	400	22:06:31
Link Net	880	880	880	+5	+0.57%	400	22:00:12
Soechi Lines	173	174	172	-377	-68.55%	267.9K	23:09:53
Intan Baruprana Finance	10	10	10	0	0.00%	0	03:55:01
Bank Agris	62	62	62	+1	+1.64%	150.1K	22:55:01
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	870	870	860	+5	+0.58%	14.3K	22:47:09
Hanjaya Mandala Sampoerna Tbk PT	785	790	770	+10	+1.29%	4.86M	23:02:21
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,210	1,210	1,200	0	0.00%	0	13/05
Asuransi Jasa Tania	118	121	118	-1	-0.84%	28.1K	22:28:17
Bank Cimb Niaga	1,885	1,900	1,880	-10	-0.53%	2M	23:16:18
Yulie Sekurindo	2,360	2,360	2,360	0	0.00%	0	15/05
Panca Global	88	91	88	-3	-3.30%	11K	22:47:34
Himalaya Energi Perkasa Tbk PT	3	3	2	0	0.00%	0	05:00:00
Humpuss	374	376	366	0	0.00%	0	05:12:22
Batavia Prosperindo Int	535	540	535	0	0.00%	0	05:06:40
Magna Finance	7	7	7	0	0.00%	0	05:04:34
Agung Semesta Sejahtera Tbk PT	5	5	5	0	0.00%	5.2K	22:55:01
Bank Dinar Indonesia	95	95	94	+2	+2.15%	47.5K	22:29:46
Mitrabara Adiperdana	3,110	3,110	3,010	+10	+0.32%	9.5K	22:55:02
Blue Bird	1,535	1,540	1,525	+10	+0.66%	216.4K	22:39:55
Impack Pratama Industri	372	374	370	-3,428	-90.21%	1.59M	23:09:47
Indonesia Prima	480	482	480	0	0.00%	0	12/05
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	238	242	236	-2	-0.83%	3.19M	23:01:00
Roda Vivatex	14,100	14,150	14,050	0	0.00%	0	15/05
Merck	4,000	4,040	4,000	0	0.00%	0	04:49:13
Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	24/04
Citra Tubindo	1,320	1,320	1,300	0	0.00%	0	03:55:01
Sekar Laut	130	130	130	0	0.00%	0	05:00:00
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	430	430	430	+16	+3.86%	100	22:03:02
Bintang Mitra	342	350	340	-8	-2.29%	49.2K	22:57:39
Tira Austenite	414	414	414	0	0.00%	0	15/05
Inter-Delta	130	136	130	0	0.00%	0	00:55:46
Mitra Keluarga Karyasehat	3,130	3,180	3,080	+60	+1.95%	6.83M	23:15:29
Red Planet Indonesia Tbk	24	24	24	0	0.00%	8K	22:55:01
Mitra Energi Persada	346	356	340	0	0.00%	0	03:54:53
Alakasa Industrindo Tbk	354	358	354	-4	-1.12%	9.9K	22:27:19
PP Properti Tbk PT	10	10	9	0	0.00%	0	05:00:00
Argo Pantes Tbk	960	960	960	0	0.00%	0	05:06:04
Puradelta Lestari Tbk Pt	163	163	162	0	0.00%	9.17M	23:09:55
Radana Bhaskara Finance Tbk	98	99	98	-1	-1.01%	300	22:25:01
Merdeka Copper Gold TBK PT	2,740	2,770	2,720	0	0.00%	8.59M	23:11:42
Mega Manunggal Property	278	284	278	-2	-0.71%	4.7K	22:54:57
Steady Safe TBK PT	238	238	238	0	0.00%	2K	22:55:01
Bukaka Teknik Utama	1,005	1,005	970	-5	-0.50%	8.5K	22:15:40
Anabatic Technologies Tbk	368	370	368	0	0.00%	50.4K	22:56:56
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	0	05:03:55
Garuda Metalindo Tbk	725	725	720	+175	+31.82%	27.7K	22:13:43
Bank Harda Internasional Tbk PT	925	930	915	+10	+1.09%	42.5K	23:12:18
Victoria Insurance Tbk PT	148	166	142	-4	-2.63%	63.2K	22:58:44
Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0.00%	0	05:00:00
Ateliers Mecaniques D’Indonesie	156	156	156	0	0.00%	35.2K	22:08:10
Primarindo Asia Infrastructure Tbk	80	80	78	+1	+1.27%	46.6K	22:50:25
Dua Putra Utama Makmur PT	13	14	13	0	0.00%	0	15/05
Indonesia Pondasi Raya Tbk PT	141	141	137	+1	+0.71%	17.2K	22:30:05
Kino Indonesia Tbk PT	1,380	1,380	1,380	-20	-1.43%	7.1K	22:17:03
Bank Artos Indonesia	2,250	2,300	2,240	-30	-1.32%	3.2M	23:11:29
Mahaka Radio	50	50	50	0	0.00%	2.01M	22:19:06
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	68	69	68	-1	-1.45%	624.8K	22:56:45
Cikarang Listrindo	670	675	665	0	0.00%	6.3M	23:13:01
Duta Intidaya	376	396	376	-18	-4.57%	500	22:29:25
Sillo Maritime Perdana	1,025	1,025	985	0	0.00%	0	03:12:30
Graha Andrasentra	6	6	6	0	0.00%	0	05:09:20
Capital Financial Ind	498	498	498	-2	-0.40%	15.7K	22:20:33
Maharaksa Biru Energi Tbk PT	138	140	138	-52	-27.37%	16.08M	23:05:46
Indo Komoditi Korpora	12	12	12	-1	-7.69%	262.5K	22:55:01
Waskita Beton Precast	13	13	13	0	0.00%	312.8K	22:55:01
Samator Indo Gas Tbk PT	1,800	1,800	1,790	0	0.00%	4.7K	22:22:36
Paramita Bangun Sarana	294	296	292	-2	-0.68%	104.1K	22:29:16
Prodia Widyahusada	3,090	3,110	3,040	-10	-0.32%	159.2K	22:45:31
Bintang Oto Global	910	925	905	-5	-0.55%	96.56M	23:04:16
Nusantara Pelabuhan	675	730	675	-45	-6.25%	9.3K	22:29:23
Anugerah Kagum Karya	9	9	9	0	0.00%	0	03:55:01
Central Omega Resources	104	107	102	+3	+2.97%	2.47M	23:11:31
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,070	1,070	1,065	0	0.00%	0	13/05
Industri Dan Perdagangan	90	92	90	-1	-1.10%	669.7K	22:55:21
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	15	16	15	0	0.00%	0	05:00:00
Sariguna Primatirta	1,180	1,200	1,170	-20	-1.67%	1.18M	23:14:41
PT Cahayasakti Investindo	50	50	50	0	0.00%	1.4K	22:16:34
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	17	17	17	0	0.00%	0	05:00:00
Megapower Makmur	51	53	51	0	0.00%	147K	22:25:46
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	2	2	2	0	0.00%	0	05:10:10
Buyung Poetra Sembada	140	142	136	-1	-0.71%	331.5K	22:25:33
Kirana Megatara	208	212	208	0	0.00%	0	04:44:54
Hartadinata Abadi	386	386	380	+4	+1.05%	418.5K	22:51:19
Integra Indocabinet	244	246	242	+2	+0.83%	52.5K	22:29:10
Alfa Energi Investama	102	107	96	+4	+4.08%	12.53M	22:58:40
Map Boga Adiperkasa	1,900	1,945	1,900	0	0.00%	0	05:05:00
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	965	980	955	-15	-1.53%	2.23M	22:47:36
Andalan Perkasa Abadi Tbk PT	12	12	12	0	0.00%	0	05:00:00
Emdeki Utama	192	192	191	+1	+0.52%	800	22:29:31
Trisula Textile	60	61	59	-1	-1.64%	72.4K	23:05:27
Kioson Komersial	50	50	50	0	0.00%	200	22:00:05
Garuda Maintenance Facility	56	56	56	0	0.00%	40.7K	22:55:01
Malacca Trust Wuwungan	103	114	98	+2	+1.98%	10.62M	22:58:49
Kapuas Prima Coal	10	10	10	+1	+11.11%	3.83M	22:55:01
Maming Enam Sembilan Mineral Tbk PT	126	126	126	0	0.00%	800	22:18:17
PP Presisi Tbk PT	67	67	66	+1	+1.52%	10.3K	22:58:55
Wijaya Karya Bangunan Gedung	68	69	67	+1	+1.49%	777.7K	22:53:18
M Cash Integrasi PT	885	910	875	-30	-3.28%	7.6K	23:06:05
Pelita Samudera	458	464	458	-6	-1.29%	134.8K	22:48:52
Asuransi Jiwa Syariah	53	56	53	-3	-5.36%	573.1K	22:54:11
Campina Ice Cream	398	400	394	+6	+1.53%	108.2K	23:03:27
Dwi Guna Laksana	95	95	95	-2	-2.06%	100	22:27:12
Jasa Armada Indonesia	268	272	268	-2	-0.74%	59.7K	22:50:42
Panca Budi Idaman	1,755	1,760	1,750	0	0.00%	43.4K	22:37:01
Prima Cakrawala Abadi	50	50	50	0	0.00%	200	22:15:25
LCK Global Kedaton	298	298	298	0	0.00%	0	15/05
Cita Mineral	2,270	2,270	2,270	0	0.00%	0	13/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	740	740	730	+10	+1.37%	6.91M	22:57:38
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,775	1,775	1,775	0	0.00%	1K	22:49:43
Indah Prakasa Sentosa	129	130	126	+1	+0.78%	64.8K	22:23:07
Tridomain Performance	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	0	15/05
Bank Syariah Indonesia	2,510	2,580	2,500	-30	-1.18%	7.67M	23:12:07
PT Surya Pertiwi	535	540	535	0	0.00%	297K	22:53:26
Medikaloka Hermina	1,345	1,360	1,330	-2,355	-63.65%	1.35M	23:16:39
Guna Timur Raya	81	82	81	-1	-1.22%	12.7K	22:53:58
PT Sarimelati Kencana	246	246	246	0	0.00%	200	22:29:24
Sriwahana	50	50	50	0	0.00%	100	22:04:55
Asuransi Tugu Pratama	1,095	1,115	1,090	-10	-0.90%	715.2K	23:15:26
MNC Studios	2,880	2,900	2,870	-20	-0.69%	98.5K	22:53:06
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,265	1,265	1,250	+10	+0.80%	2.17M	23:12:23
Charnic Capital	260	270	260	0	0.00%	0	05:00:00
Royal Prima	69	71	69	0	0.00%	235K	23:03:53
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	165	165	161	+4	+2.48%	220K	22:55:57
Batavia Prosperindo Trans	83	83	82	+1	+1.22%	115.6K	22:28:17
PT Kendaraan Terminal	680	685	675	-5	-0.73%	69K	22:51:38
Jaya Sukses Makmur	975	975	975	0	0.00%	22.5K	22:07:00
MAP Aktif Adiperkasa	880	885	865	+5	+0.57%	968.6K	23:11:57
Transcoal Pacific	8,025	8,150	8,025	-75	-0.93%	3.38M	23:09:36
Pollux Properti	138	138	135	+6	+4.55%	1.3K	22:52:30
Mahkota	750	765	745	-15	-1.96%	2.04M	22:38:40
NFC Indonesia	1,190	1,205	1,190	+5	+0.42%	3.7K	22:29:56
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,520	4,590	4,500	-30	-0.66%	3.87M	23:15:54
Andira Agro	4	4	4	0	0.00%	0	05:11:22
Trimitra Propertindo	11	11	11	0	0.00%	0	03:55:01
Madusari Murni Indah	276	288	276	-6	-2.13%	57K	22:57:12
Arkadia Digital	10	10	10	0	0.00%	0	05:13:59
Pantai Indah Kapuk Dua Tbk PT	5,325	5,400	5,250	0	0.00%	3.24M	23:16:31
Natura City	50	50	50	0	0.00%	0	05:00:00
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,565	1,565	1,545	0	0.00%	0	04:48:19
Satria Antaran Prima	1,025	1,040	1,005	0	0.00%	28.8K	22:46:25
Super Energy	2,190	2,190	2,140	0	0.00%	0	05:00:00
Garudafood Putra Putri	406	410	406	-4	-0.98%	179.9K	23:12:21
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	340	340	320	+20	+6.25%	190.7K	23:16:30
Cahayaputra Asa Keramik	134	134	120	+5	+3.88%	488.9K	22:58:15
Kota Satu	149	153	149	-3	-1.97%	1.28M	23:06:50
Yelooo Integra	11	11	11	0	0.00%	109K	22:55:01
Shield On Service	458	458	458	0	0.00%	0	15/05
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	10	10	10	0	0.00%	0	05:03:11
Nusantara Voucher	99	100	98	-1	-1.00%	16.1K	23:09:35
Sentral Mitra Informatika	56	56	54	-230	-80.42%	44.5K	23:10:47
Satria Mega Kencana	178	178	176	0	0.00%	53.3K	22:21:14
Urban Jakarta Propertindo	125	126	119	0	0.00%	0	04:25:45
Mega Perintis	1,095	1,095	1,090	+797	+267.45%	122.5K	22:57:06
Phapros	488	488	484	+4	+0.83%	800	22:29:28
Sentra Food	119	120	113	+5	+4.39%	430.8K	22:33:11
Estika Tata Tiara	226	228	226	0	0.00%	117.8K	22:17:10
Pollux Investasi	690	690	690	0	0.00%	0	04:20:16
Citra Putra	330	330	330	0	0.00%	0	28/04
Surya Permata Andalan Tbk PT	153	153	153	-1	-0.65%	4.4K	22:09:37
Armada Berjaya	103	103	103	0	0.00%	26.2K	22:22:55
PT Wahana Interfood	158	159	157	+1	+0.64%	2.7K	22:24:21
Meta Epsi	16	16	16	0	0.00%	0	05:06:10
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	22	22	21	0	0.00%	0	05:00:00
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	50	50	50	0	0.00%	15.8K	22:01:41
Hotel Fitra International	406	406	406	0	0.00%	102.8K	22:25:42
Bali Bintang Sejahtera	112	120	106	+6	+5.66%	2.12M	22:30:01
Communication Cable Systems	394	404	388	+8	+2.07%	4.3K	22:18:37
Surya Fajar Capital	1,830	1,835	1,830	-5	-0.27%	57.8K	23:12:15
Golden Flower	482	510	482	-16	-3.21%	4.1K	22:58:07
Bima Sakti Pertiwi	66	67	66	-34	-34.00%	28.6K	23:02:11
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	260	262	258	-2	-0.76%	5.1K	22:48:34
Krida Jaringan Nusantara	74	84	68	+4	+5.71%	34.05M	22:58:58
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	336	336	336	0	0.00%	10.1K	22:23:53
MNC Vision Networks	50	50	50	0	0.00%	2.1K	22:43:37
Hensel Davest	7	7	7	0	0.00%	0	05:00:00
Satyamitra Kemas Lestari	193	194	193	+2	+1.05%	18K	22:20:31
Inocycle	109	109	109	-1	-0.91%	5K	22:24:13
Arkha Jayanti	6	6	6	-1	-14.29%	5.22M	22:55:01
Eastparc Hotel	124	126	124	-2	-1.59%	46.2K	22:20:32
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	14/05
Fuji Finance Indonesia	226	246	210	0	0.00%	0	05:01:46
DMS Propertindo	7	7	6	0	0.00%	0	05:05:10
Kencana Energi	805	820	795	0	0.00%	1.32M	23:02:41
Telefast Indonesia	119	119	117	+1	+0.85%	1.4K	22:13:30
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	416	416	416	0	0.00%	600	22:55:01
Optima Prima	59	60	58	-1	-1.67%	133K	22:29:09
Nusantara Almazia	63	66	55	-3	-4.55%	2.16M	22:56:02
Gaya Abadi	55	55	54	+1	+1.85%	532.2K	22:53:30
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	474	478	474	-2	-0.42%	171.3K	22:24:15
Digital Mediatama Maxima	85	90	85	0	0.00%	0	05:13:25
Ginting Jaya Energi	11	11	11	0	0.00%	0	05:12:18
Singaraja Putra	785	795	785	0	0.00%	0	05:06:25
Sinergi Inti	19	20	19	0	0.00%	0	05:07:48
Dana Brata Luhur	750	755	750	0	0.00%	140.4K	22:46:58
Mulia Boga Raya	1,215	1,305	1,210	-65	-5.08%	14.9K	22:53:14
Palma Serasih	154	155	144	0	0.00%	0	05:14:55
Asia Sejahtera Mina	98	98	98	0	0.00%	0	00:55:01
Ifishdeco	840	840	840	0	0.00%	0	15/05
Repower Asia Ind	6	6	5	0	0.00%	0	05:12:37
Indonesia Fibreboard	166	166	166	-4	-2.35%	100	22:21:40
Uni Charm	815	820	810	+5	+0.62%	114.4K	23:15:52
Putra Mandiri Jembar	128	130	128	-1	-0.78%	6.1K	22:54:31
Galva Technologies	304	304	304	+2	+0.66%	300	22:26:38
Tourindo Guide	89	90	89	-2	-2.20%	437.9K	22:22:18
Cisadane Sawit Raya	426	426	424	+2	+0.47%	800	22:44:54
Bank Amar Indonesia	250	250	250	0	0.00%	283.3K	22:27:15
Ashmore Asset	975	975	975	0	0.00%	200	22:07:47
Royalindo Investa	106	106	104	+1	+0.95%	114.2K	22:28:08
Perintis Triniti	117	117	114	+1	+0.86%	1.9K	22:21:19
Diamond Food	735	735	735	0	0.00%	0	05:14:52
Putra Rajawali Kencana	8	9	8	0	0.00%	0	05:08:50
Pratama Widya	915	920	915	-5	-0.54%	22.3K	22:52:47
Lancartama Sejati	8	8	8	0	0.00%	0	03:55:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	100	22:06:26
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	0	15/05
Diamond Citra	5	6	5	0	0.00%	0	05:10:07
Andalan Sakti	188	190	188	-3	-1.57%	2.62M	22:23:09
Batulicin Nusantara	156	158	156	-1	-0.64%	6.4K	22:26:59
Esta Multi Usaha	84	86	83	+1	+1.20%	66.2K	22:26:59
Makmur Berkah	101	102	100	+1	+1.00%	11.9K	22:35:00
Metro Health	168	168	162	0	0.00%	0	05:01:24
Saraswanti Anugerah	695	695	695	+5	+0.72%	100	22:22:20
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	220	220	220	-4	-1.79%	1.1K	23:00:18
Sejahtera Bintang	2	2	2	0	0.00%	1.46M	22:55:01
Karya Bersama	10	10	10	0	0.00%	0	05:00:00
Bumi Benowo	104	104	104	0	0.00%	3K	22:11:32
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	84	84	84	0	0.00%	3.5K	22:11:13
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	9	9	8	0	0.00%	0	05:00:00
Pradiksi Gunatama	346	348	346	0	0.00%	0	14/05
Boston Furniture	16	16	15	-84	-84.00%	300.1K	22:30:34
Pakuan	560	570	555	0	0.00%	0	04:21:09
Prima Globalindo	93	93	92	0	0.00%	800	22:15:38
Berlian Laju Tanker Tbk PT	20	20	19	0	0.00%	0	05:03:29
Sunindo Adipersada	27	27	27	0	0.00%	0	05:00:00
Sumber Global	1,985	2,000	1,980	-5	-0.25%	2.47M	22:55:26
Transkon Jaya	187	190	181	-3	-1.58%	178K	22:57:20
Pinago Utama	1,405	1,420	1,405	0	0.00%	0	15/05
Puri Global Sukses	164	165	164	-4	-2.38%	6.8K	22:27:04
Soho Global	500	500	500	0	0.00%	0	03:55:01
Selaras Citra	155	155	145	0	0.00%	0	05:10:00
Bank Bisnis	4,540	4,700	4,540	0	0.00%	0	03:27:33
Kurniamitra Duta	484	484	462	+4	+0.83%	3.5K	22:07:19
Grand House	165	174	156	+9	+5.77%	96.1K	22:29:49
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	19	19	18	-1	-5.00%	52.8K	22:44:46
Morenzo Abadi	30	30	30	0	0.00%	0	03:55:01
Djasa Ubersakti Tbk	13	14	13	0	0.00%	0	05:00:00
Trimitra Prawara	50	50	50	0	0.00%	0	04:47:50
Victoria Care	645	645	645	0	0.00%	105K	22:24:04
Panca Mitra	218	218	206	-118	-35.12%	1.17M	23:00:48
FAP Agri Tbk PT	5,300	5,325	5,300	+3,460	+188.04%	10.4K	22:48:35
Bank Net Indonesia Syariah Tbk PT	925	940	925	-5	-0.54%	22.5K	23:15:18
Diagnos Laboratorium Utama PT Tbk	254	258	252	0	0.00%	98.6K	22:29:59
Widodo Makmur Unggas Tbk PT	10	10	9	0	0.00%	0	05:14:33
Ulima Nitra PT	452	454	444	+6	+1.35%	2.82M	22:47:13
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	0	03:10:14
Sunter Lakeside Hotel Tbk PT	600	615	595	-5	-0.83%	2.65M	22:38:49
Zyrexindo Mandiri Buana PT Tbk	138	139	136	-1	-0.72%	26.3K	23:00:11
Imago Mulia Persada Tbk PT	50	51	50	-1	-1.96%	7.3K	22:55:35
Fimperkasa Utama Tbk PT	45	47	43	-1	-2.17%	20.7K	22:37:54
Triputra Agro Persada Tbk PT	560	565	550	+5	+0.90%	3.25M	23:16:15
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	0	04:43:29
Lima Dua Lima Tiga PT	131	131	131	-2	-1.50%	500	22:08:57
Harapan Duta Pertiwi PT	36	36	36	-3	-7.69%	300	22:55:01
Triniti Dinamik PT Tbk	13	14	13	0	0.00%	0	05:12:20
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Panca Anugrah Wisesa Tbk PT	75	75	74	+1	+1.35%	7.1K	22:52:15
Archi Indonesia Tbk PT	302	306	300	-2	-0.66%	508K	23:03:44
Bank Multiarta Sentosa PT	3,480	3,480	3,480	0	0.00%	0	15/05
Era Graharealty PT Tbk	93	93	93	0	0.00%	0	04:45:32
Bundamedik Tbk PT	308	310	302	+2	+0.65%	63.3K	22:24:12
Falmaco Nonwoven Industri PT Tbk	24	24	24	+1	+4.35%	100	22:55:01
PAM Mineral Tbk PT	151	155	147	+5	+3.42%	6.35M	23:10:27
Trimegah Karya Pratama Tbk PT	84	86	83	0	0.00%	74K	22:29:05
DCI Indonesia	37,500	37,500	37,500	0	0.00%	0	15/05
Bukalapak.com PT	129	130	127	+2	+1.57%	38.17M	23:14:06
Hasnur Internasional Shipping Tbk PT	214	216	210	-2	-0.93%	2.53M	22:50:10
Bank JTrust Indonesia Tbk PT	95	96	95	-1	-1.04%	64.5K	22:40:00
Solusi Sinergi Digital Tbk PT	178	184	173	-2	-1.11%	113.56M	23:11:28
Indo Oil Perkasa PT	93	98	91	+1	+1.09%	170.4K	22:29:17
Geoprima Solusi Tbk PT	228	232	224	+2	+0.88%	6.57M	22:47:19
Prima Andalan Mandiri Tbk PT	5,300	5,550	5,275	-100	-1.85%	3.1K	22:28:58
Kedoya Adyaraya Tbk PT	995	995	995	0	0.00%	0	05:13:49
Global Sukses Solusi Tbk PT	57	57	57	0	0.00%	200	22:00:11
Surya Biru Murni Acetylene Tbk PT	144	144	141	+2	+1.41%	60.9K	22:19:34
Cemindo Gemilang Tbk PT	1,050	1,055	1,045	0	0.00%	9.1M	22:29:59
GTS Internasional Tbk PT	50	50	50	0	0.00%	3.2K	22:55:31
IDeA Indonesia Akademi Tbk PT	29	29	28	0	0.00%	40.4K	22:22:11
Formosa Ingredient Factory PT Tbk	168	180	166	-15	-8.20%	213.2K	23:01:11
Indointernet Tbk PT	4,130	4,150	4,130	+30	+0.73%	900	22:41:42
Ace Oldfields PT	51	51	51	0	0.00%	15.1K	22:29:32
Damai Sejahtera Abadi Tbk PT	199	200	198	+98	+97.03%	2.4K	22:28:32
Dayamitra Telekomunikasi PT	600	615	600	-10	-1.64%	8.62M	23:15:57
Caturkarda Depo Bangunan PT Tbk	378	378	370	0	0.00%	0	02:45:18
Perma Plasindo Tbk PT	137	137	136	0	0.00%	123.7K	22:59:05
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	91	91	91	0	0.00%	14K	22:27:35
Wira Global Solusi Tbk PT	53	56	53	-3	-5.36%	40K	22:53:34
Cisarua Mountain Dairy Tbk PT	5,050	5,250	5,000	-100	-1.94%	413.5K	23:13:06
RMK Energy PT Tbk	520	525	505	+10	+1.96%	1.36M	22:26:00
Obm Drilchem PT	258	258	258	-2	-0.77%	10.5K	22:24:47
Avia Avian PT Tbk	492	498	492	-4	-0.81%	2.75M	23:08:24
Indo Pureco Pratama Tbk PT	10	10	10	+1	+11.11%	11.57M	22:55:01
Wahana Inti MakmurTbk PT	154	168	150	-1	-0.65%	17.09M	22:57:32
Bintang Samudera Mandiri Lines Tbk PT	142	143	141	+25	+21.37%	1.68M	22:56:02
Dharma Polimetal Tbk PT	915	945	910	-25	-2.66%	399.7K	23:12:17
Adaro Minerals Indonesia Tbk PT	1,295	1,315	1,290	-10	-0.77%	2.94M	23:06:27
Semacom Integrated Tbk PT	115	118	115	-2	-1.71%	31.5K	22:29:39
Autopedia Sukses Lestari Tbk PT	98	100	96	-1	-1.01%	4.82M	23:02:43
Net Visi Media Tbk PT	80	80	80	0	0.00%	66.3K	22:55:01
Mitra Angkasa Sejahtera PT Tbk	23	23	22	0	0.00%	0	05:08:18
Champ Resto Indonesia PT	1,045	1,050	1,045	0	0.00%	49.3K	22:15:20
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	10K	22:15:10
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	26.1K	23:00:38
Sumber Mas Konstruksi Tbk PT	48.00	48.00	47.00	-216.00	-81.82%	5.6K	22:13:00
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	-86.00	-86.00%	210.9K	22:38:37
Sumber Tani Agung Resources Tbk PT	775.00	775.00	770.00	+5.00	+0.65%	390.2K	22:29:21
Sepeda Bersama Indonesia Tbk PT	515.00	540.00	510.00	-25.00	-4.63%	1.88M	22:44:07
Wir Asia Tbk PT	97.00	97.00	96.00	0.00	0.00%	913.1K	22:28:59
Sigma Energy Compressindo Tbk PT	97.00	98.00	96.00	0.00	0.00%	22K	22:58:45
GoTo Gojek Tokopedia PT	65.00	67.00	64.00	-1.00	-1.52%	843.86M	23:15:31
Teladan Prima Agro PT Tbk	452.00	452.00	452.00	+2.00	+0.44%	6.7K	22:51:38
Murni Sadar Tbk PT	1,190.00	1,195.00	1,190.00	-10.00	-0.83%	1.11M	22:51:20
Winner Nusantara Jaya Tbk PT	13.00	14.00	13.00	0.00	0.00%	0	05:11:24
Indo Boga Sukses Tbk PT	176.00	176.00	161.00	+16.00	+10.00%	61.62M	22:58:54
Oscar Mitra Sukses Sejahtera Tbk PT	5.00	7.00	5.00	-1.00	-16.67%	550.2K	22:52:21
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	100	22:31:42
Chemstar Indonesia Tbk PT	87.00	91.00	85.00	-2.00	-2.25%	1.13M	22:30:00
Arkora Hydro Tbk PtT	850.00	870.00	845.00	-20.00	-2.30%	232.8K	22:52:35
Cerestar Indonesia Tbk PT	210.00	218.00	210.00	-4.00	-1.87%	31.7K	22:26:01
PT Dewi SHRI Farmindo Tbk	67.00	67.00	66.00	0.00	0.00%	656.7K	22:29:25
Tera Data Indonusa Tbk PT	193.00	193.00	188.00	+3.00	+1.58%	28.5K	22:45:30
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	9.3K	22:24:19
Habco Trans Maritima Tbk PT	240.00	242.00	236.00	+4.00	+1.69%	1.12M	22:30:13
Utama Radar Cahaya Tbk PT	142.00	142.00	142.00	0.00	0.00%	169.3K	23:01:56
Aman Agrindo Tbk PT	525.00	525.00	515.00	+5.00	+0.96%	512.9K	22:35:15
Agung Menjangan Mas Tbk PT	22.00	23.00	21.00	-1.00	-4.35%	269.3K	22:28:38
Jhonlin Agro Raya PT Tbk	362.00	370.00	346.00	+2.00	+0.56%	1.8M	22:46:50
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	9.2K	22:26:02
Mora Telematika Indonesia Tbk PT	462.00	462.00	460.00	0.00	0.00%	0	05:14:09
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	700	22:15:29
Pelayaran Nasional Ekalya	306.00	308.00	304.00	0.00	0.00%	3.53M	23:06:47
Estee Gold Feet PT Tbk	250.00	258.00	250.00	0.00	0.00%	0	05:00:00
Klinko Karya Imaji PT Tbk	14.00	14.00	14.00	0.00	0.00%	1.2K	22:35:43
Rohartindo Nusantara Luas Tbk Pt	61.00	62.00	61.00	0.00	0.00%	284K	22:55:53
Toba Surimi Industries Tbk Pt	308.00	310.00	302.00	+4.00	+1.32%	2.91M	23:03:09
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	600	22:24:46
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	15.1K	22:33:58
Segar Kumala Indonesia Tbk PT	1,220.00	1,225.00	1,195.00	+30.00	+2.52%	192.7K	22:22:23
Famon Awal Bros Sedaya Tbk PT	655.00	660.00	655.00	-5.00	-0.76%	700	22:22:44
Citra Borneo Utama PT Tbk	1,180.00	1,180.00	1,140.00	+490.00	+71.01%	400	23:05:15
PT Menthobi Karyatama Raya Tbk	119.00	122.00	119.00	-3.00	-2.46%	289.8K	23:11:33
Jayamas Medica Industri PT	199.00	199.00	199.00	0.00	0.00%	60.1K	22:15:52
PT Wulandari Bangun Laksana Tbk	56.00	56.00	55.00	0.00	0.00%	0	05:00:00
PT Primadaya Plastisindo Tbk	515.00	525.00	510.00	0.00	0.00%	1.57M	22:56:55
Puri Sentul Permai Tbk PT	108.00	109.00	104.00	0.00	0.00%	204.7K	22:28:27
Ketrosden Triasmitra PT	206.00	206.00	206.00	0.00	0.00%	12.5K	22:33:28
Bersama Zatta Jaya Tbk PT	10.00	10.00	10.00	0.00	0.00%	1.02M	22:55:01
Global Digital Niaga Tbk PT	456.00	462.00	456.00	-4.00	-0.87%	307.9K	22:42:48
Multi Medika Internasional PT Tbk	53.00	59.00	51.00	-5.00	-8.62%	13.51M	22:57:20
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	559.3K	23:06:06
Saraswanti Indoland Dev PT	69.00	69.00	69.00	0.00	0.00%	50K	22:12:16
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	100	22:02:42
Isra Presisi Indonesia PT Tbk	10.00	10.00	9.00	0.00	0.00%	171.9K	22:31:44
Venteny Fortuna International PT	179.00	182.00	179.00	-1.00	-0.56%	15.93M	22:46:08
Mitra Tirta Buwana PT Tbk	14.00	14.00	12.00	+1.00	+7.69%	212.5K	23:08:39
Data Sinergitama Jaya Tbk PT	93.00	96.00	92.00	-2.00	-2.11%	780.1K	23:00:50
Jobubu Jarum Minahasa PT Tbk	252.00	252.00	252.00	-2.00	-0.79%	300	22:00:43
PT Citra Buana Prasida Tbk	126.00	126.00	124.00	+1.00	+0.80%	300	22:02:16
Cakra Buana Resources Energi PT Tbk	33.00	33.00	33.00	0.00	0.00%	0	05:02:28
Sunindo Pratama PT Tbk	610.00	610.00	580.00	+15.00	+2.52%	166.7K	22:28:08
PT Hatten Bali PT Tbk	306.00	316.00	302.00	-4.00	-1.29%	15.9K	22:49:55
Lavender Bina Cendikia PT Tbk	6.00	7.00	6.00	0.00	0.00%	153.6K	22:16:41
Penta Valent PT	204.00	210.00	199.00	-6.00	-2.86%	687.4K	22:57:27
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	310.9K	22:42:34
Wijaya Cahaya Timber PT	139.00	141.00	135.00	-1.00	-0.71%	2.28M	23:00:25
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	5.8K	22:00:14
Hassana Boga Sejahtera PT Tbk	20.00	20.00	20.00	-1.00	-4.76%	10K	22:22:23
Pelita Teknologi Global PT Tbk	2,120.00	2,210.00	2,110.00	+10.00	+0.47%	94.9K	22:22:50
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	12.3K	22:51:47
PT Solusi Kemasan Digital Tbk	36.00	36.00	35.00	+1.00	+2.86%	16.1K	22:46:36
Vastland Indonesia PT Tbk	73.00	76.00	73.00	-2.00	-2.67%	2.59M	22:59:08
Hoffmen Cleanindo PT Tbk	149.00	151.00	149.00	+1.00	+0.68%	994.3K	22:10:45
PT Pertamina Geothermal Energy	1,310.00	1,335.00	1,295.00	-5.00	-0.38%	14.98M	23:14:12
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	0	04:47:23
Berdikari Pondasi	530.00	530.00	525.00	0.00	0.00%	6.49M	23:01:44
Mitra Pack	140.00	140.00	134.00	+5.00	+3.70%	63.92M	23:12:16
PT Petrindo Jaya Kreasi Tbk	8,875.00	9,175.00	8,200.00	+625.00	+7.58%	17.52M	23:15:33
Teknologi Karya Digital Nusa PT Tbk	199.00	200.00	197.00	-1.00	-0.50%	1.55M	22:26:45
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	100	22:04:39
PT Nusantara Sawit Sejahtera Tbk	192.00	196.00	192.00	-3.00	-1.54%	8.7M	22:57:18
PT Hillcon Tbk	3,300.00	3,320.00	3,270.00	+20.00	+0.61%	3.46M	22:36:37
Grahaprima Suksesmandiri Tbk PT	130.00	130.00	129.00	0.00	0.00%	240.4K	22:47:28
Arsy Buana Travelindo Tbk PT	120.00	125.00	118.00	+1.00	+0.84%	66.1K	22:51:32
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	100	22:03:31
PT Trimegah Bangun Persada Tbk	995.00	1,020.00	980.00	+20.00	+2.05%	36.54M	23:16:49
PT Era Digital Media Tbk	344.00	344.00	330.00	+244.00	+244.00%	3K	22:24:57
Menn Teknologi Indonesia Tbk PT	9.00	10.00	9.00	-69.00	-88.46%	189.7K	23:05:49
Merdeka Battery Materials PT	570.00	575.00	560.00	+15.00	+2.70%	20.27M	23:12:08
Era Media Sejahtera Tbk PT	58.00	62.00	58.00	-3.00	-4.92%	357.54M	23:14:56
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	10.3K	23:02:13
MPX Logistics International Tbk PT	111.00	114.00	100.00	+11.00	+11.00%	26.14M	23:01:56
Tripar Multivision Plus Tbk PT	555.00	565.00	540.00	+321.00	+137.18%	557.4K	22:59:09
King Tire Indonesia Tbk PT	139.00	142.00	137.00	+1.00	+0.72%	290.7K	22:43:49
Sarana Mitra Luas Tbk PT	153.00	155.00	150.00	+1.00	+0.66%	131.88M	23:16:25
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	0	04:45:29
Maxindo Karya Anugerah	95.00	96.00	93.00	-1.00	-1.04%	487.5K	22:46:02
PT VKTR Teknologi Mobilitas	116.00	119.00	115.00	-3.00	-2.52%	6.23M	22:58:57
Graha Mitra Asia Tbk PT	17.00	17.00	16.00	-73.00	-81.11%	922K	23:00:32
Amman Mineral Internasional Tbk PT	10,500.00	10,550.00	10,350.00	+150.00	+1.45%	11.45M	23:16:31
Carsurin Tbk PT	102.00	102.00	102.00	-1.00	-0.97%	2.4K	22:25:42
Graha Prima Mentari PT Tbk	45.00	45.00	44.00	-75.00	-62.50%	2.6M	22:37:51
PT Widiant Jaya Krenindo Tbk	11.00	11.00	10.00	+1.00	+10.00%	550.5K	23:05:31
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	614.3K	23:00:52
Sinergi Inti Andalan Prima Tbk PT	52.00	53.00	52.00	0.00	0.00%	374.5K	22:48:20
Mandiri Herindo Adiperkasa Tbk PT	224.00	228.00	222.00	-4.00	-1.75%	22.88M	23:16:15
PT Royaltama Mulia Kontraktorindo	202.00	204.00	200.00	+2.00	+1.00%	61.6K	22:11:15
Nusantara Sejahtera Raya Tbk PT	212.00	216.00	212.00	-4.00	-1.85%	694.7K	22:51:25
PT ITSEC Asia Tbk	414.00	420.00	390.00	+16.00	+4.02%	1.91M	22:57:42
Sinar Eka Selaras PT	248.00	264.00	244.00	-12.00	-4.62%	601.1K	22:29:39
Multi Garam Utama Tbk PT	67.00	67.00	63.00	+2.00	+3.08%	326.5K	23:03:12
PT Ingria Pratama Capitalindo Tbk	163.00	176.00	161.00	-4.00	-2.40%	22.2M	22:58:02
Minahasa Membangun Hebat Tbk PT	37.00	37.00	37.00	-1.00	-2.63%	20K	22:54:48
Paperocks Indonesia Tbk PT	96.00	97.00	96.00	0.00	0.00%	58.2K	22:29:29
Humpuss Maritim Internasional Tbk	74.00	75.00	73.00	0.00	0.00%	2.7M	22:46:48
Lupromax Pelumas Indonesia Tbk PT	20.00	21.00	19.00	-180.00	-90.00%	441.7K	23:07:50
Mutuagung Lestari Tbk PT	78.00	79.00	74.00	+3.00	+4.00%	648.9K	22:59:55
Pt Multisarana Intan Eduka Tbk	19.00	20.00	19.00	-1.00	-5.00%	284.2K	22:52:53
Charlie Hospital Semarang PT	228.00	234.00	202.00	+20.00	+9.62%	12.81M	23:01:09
Multitrend Indo Tbk PT	156.00	167.00	135.00	+24.00	+18.18%	21.55M	22:58:59
Anugerah Spareparts Sejahtera PT	45.00	46.00	45.00	-1.00	-2.17%	18.4K	22:25:06
Sumber Sinergi Makmur PT Tbk	105.00	107.00	104.00	-1.00	-0.94%	2.41M	22:30:15
Kokoh Exa Nusantara Tbk PT	55.00	56.00	55.00	-1.00	-1.79%	5.2K	22:30:13
Pulau Subur Tbk PT	135.00	143.00	132.00	+3.00	+2.27%	43.35M	22:58:32
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	517.4K	23:07:37
Logisticsplus International Tbk PT	50.00	54.00	50.00	-5.00	-9.09%	277.6K	22:55:50
Koka Indonesia PT	84.00	85.00	82.00	-44.00	-34.38%	2.69M	22:56:19
Barito Renewables Energy PT Tbk	10,925.00	12,200.00	10,200.00	+550.00	+5.30%	16.71M	23:11:58
Agro Bahari Nusantara PT Tbk	56.00	57.00	54.00	+2.00	+3.70%	141.9K	22:54:31
Ikapharmindo Putramas PT	248.00	252.00	248.00	+83.00	+50.30%	905K	22:59:08
Mastersystem Infotama PT	1,495.00	1,500.00	1,470.00	-5.00	-0.33%	240.1K	22:55:23
Kian Santang Muliatama PT	97.00	99.00	95.00	-2.00	-2.02%	1.68M	23:08:12
JANU PUTRA SEJAHTERA Tbk PT	107.00	108.00	105.00	+1.00	+0.94%	5.7M	22:29:50
Maja Agung Latexindo PT Tbk	270.00	294.00	266.00	-18.00	-6.25%	9.69M	23:12:16
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	35.1K	22:30:05
Citra Nusantara Gemilang Tbk PT	139.00	142.00	136.00	-3.00	-2.11%	4.84M	23:12:19
Adhi Kartiko Pratama Tbk PT	720.00	730.00	715.00	+5.00	+0.70%	5.17M	22:30:02
Sinergi Multi Lestarindo PT Tbk	76.00	79.00	76.00	-3.00	-3.80%	5.74M	22:30:03
Multi Spunindo Jaya Tbk PT	308.00	316.00	306.00	-2.00	-0.65%	6.34M	22:54:30
Manggung Polahraya PT Tbk	128.00	143.00	128.00	-14.00	-9.86%	7.25M	23:00:21
Samcro Hyosung Adilestari PT Tbk	92.00	98.00	92.00	-5.00	-5.15%	6.41M	22:46:27
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	400	22:59:07
Sumber Mineral Global Abadi Tbk PT	85.00	86.00	83.00	+1.00	+1.19%	14.57M	22:43:12
Terang Dunia Internusa PT	103.00	104.00	102.00	-1.00	-0.96%	3.89M	23:01:15
Pt Topindo Solusi Komunika	63.00	65.00	63.00	-1.00	-1.56%	97.71M	22:29:30
Mitra Pedagang Indonesia PT Tbk	62.00	63.00	61.00	+1.00	+1.64%	1.15M	22:27:41
Ancara Logistics Indonesia PT Tbk	368.00	372.00	360.00	+96.00	+35.29%	2.6M	22:29:18
Homeco Victoria Makmur PT Tbk	180.00	185.00	179.00	-5.00	-2.70%	12.16M	23:01:29
Pt Harta Djaya Karya Tbk	138.00	141.00	137.00	-4.00	-2.82%	345.7K	23:01:25
Multikarya Asia Pasifik Raya Tbk PT	424.00	426.00	420.00	+4.00	+0.95%	20.89M	23:01:30
Ecocare Indo Pasifik PT Tbk	144.00	145.00	140.00	0.00	0.00%	715.7K	22:26:24
Bersama Mencapai Puncak PT Tbk	78.00	79.00	71.00	0.00	0.00%	240.9K	22:28:41
Satu Visi Putra PT Tbk	348.00	350.00	342.00	+4.00	+1.16%	7.86M	23:01:59
Dunia Virtual Online Tbk PT	144.00	148.00	142.00	+2.00	+1.41%	11.6M	23:05:17
Atlantis Subsea Indonesia Tbk PT	158.00	162.00	148.00	+9.00	+6.04%	529.24M	23:15:31
Multi Hanna Kreasindo Tbk PT	232.00	310.00	232.00	-76.00	-24.68%	10.81M	22:58:07
Remala Abadi Tbk PT	358.00	404.00	352.00	-18.00	-4.79%	21.57M	22:59:00
Xolare RCR Energy PT Tbk	123.00	169.00	123.00	-66.00	-34.92%	309.16M	23:12:07

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 17, 2024
	Merdeka Copper Gold TBK PT(MDKA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	66.63T
	Dayamitra Telekomunikasi PT(MTEL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 2,206B	50.33T
	Sumber Tani Agung Resources Tbk PT(STAA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.4T
	Bank Amar Indonesia(AMAR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.54T
	Blue Bird(BIRD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.87T
	Mark Dynamics Indonesia(MARK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.67T
	Matahari(LPPF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.30T
	Bank Yudha Bhakti(BBYB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.87T
	Champ Resto Indonesia PT(ENAK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.26T
	Widodo Makmur Unggas Tbk PT(WMUU)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	129.41B

Friday, May 17, 2024

Merdeka Copper Gold TBK PT(MDKA)

EPS / Forecast

Revenue / Forecast

-- / --

Dayamitra Telekomunikasi PT(MTEL)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 2,206B

Sumber Tani Agung Resources Tbk PT(STAA)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Amar Indonesia(AMAR)

EPS / Forecast

Revenue / Forecast

-- / --

Blue Bird(BIRD)

EPS / Forecast

Revenue / Forecast

-- / --

Mark Dynamics Indonesia(MARK)

EPS / Forecast

Revenue / Forecast

-- / --

Matahari(LPPF)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Yudha Bhakti(BBYB)

EPS / Forecast

Revenue / Forecast

-- / --

Champ Resto Indonesia PT(ENAK)

EPS / Forecast

Revenue / Forecast

-- / --

Widodo Makmur Unggas Tbk PT(WMUU)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,860.40

-9.0

-0.02%

US 500

5,296.20

-0.9

-0.02%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.42

-0.03

-0.24%

Dollar Index

104.50

+0.155

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama