- ByInvesting.com-
Investing.com - Baidu (NASDAQ: BIDU) reported first quarter EPS of ¥16.10, in line with the analyst estimate of ¥16.10. Revenue for the quarter came in at ¥31.51B...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
42.15 | 42.25 | 41.75 | +0.35 | +0.84% | 1.74M | ||
66.60 | 67.25 | 66.60 | -0.15 | -0.22% | 330.24K | ||
6.40 | 6.49 | 6.38 | -0.07 | -1.08% | 2.99M | ||
68.50 | 69.00 | 68.30 | -1.60 | -2.28% | 6.08M | ||
46.60 | 47.30 | 46.60 | -0.50 | -1.06% | 319.45K | ||
111.70 | 112.40 | 110.90 | 0.00 | 0.00% | 255.5K | ||
26.05 | 26.35 | 26.05 | -0.05 | -0.19% | 1.8M | ||
79.15 | 80.00 | 79.15 | -0.50 | -0.63% | 540.3K | ||
9.59 | 9.68 | 9.48 | +0.14 | +1.48% | 1.7M | ||
29.30 | 29.30 | 29.10 | +0.25 | +0.86% | 603.1K | ||
8.12 | 8.21 | 8.06 | +0.01 | +0.12% | 3.02M | ||
8.51 | 8.55 | 8.44 | +0.03 | +0.35% | 1.25M | ||
37.35 | 37.65 | 37.10 | +0.15 | +0.40% | 2.05M | ||
5.20 | 5.20 | 5.13 | +0.09 | +1.76% | 31.71M | ||
297.80 | 298.80 | 293.40 | +5.80 | +1.99% | 2.39M | ||
16.02 | 16.30 | 15.78 | +0.20 | +1.26% | 7.62M | ||
6.24 | 6.34 | 6.24 | 0.00 | 0.00% | 3.11M | ||
7.55 | 7.56 | 7.42 | +0.08 | +1.07% | 19.48M | ||
19.40 | 19.40 | 19.18 | +0.08 | +0.41% | 24.61M | ||
5.840 | 5.910 | 5.830 | -0.060 | -1.02% | 122.93M | ||
74.05 | 74.20 | 73.30 | +0.55 | +0.75% | 4.1M | ||
47.05 | 47.65 | 47.05 | -0.25 | -0.53% | 136.82K | ||
4.690 | 4.740 | 4.680 | -0.020 | -0.42% | 58.62M | ||
43.95 | 44.45 | 43.15 | +0.95 | +2.21% | 24.84M | ||
25.60 | 26.00 | 25.60 | -0.20 | -0.78% | 1.19M | ||
12.68 | 12.72 | 12.40 | +0.30 | +2.42% | 15.56M | ||
21.65 | 21.70 | 21.35 | +0.25 | +1.17% | 2.13M | ||
28.85 | 29.20 | 28.55 | -0.10 | -0.35% | 175.87K | ||
224.80 | 224.80 | 221.00 | +3.00 | +1.35% | 827.47K | ||
16.86 | 16.92 | 16.70 | +0.04 | +0.24% | 4.67M | ||
18.26 | 18.64 | 18.12 | -0.20 | -1.08% | 6.41M | ||
10.42 | 10.64 | 10.40 | -0.10 | -0.95% | 996.6K | ||
31.95 | 32.55 | 31.40 | +0.05 | +0.16% | 8.12M | ||
38.90 | 39.30 | 38.55 | -0.20 | -0.51% | 3.48M | ||
10.20 | 10.50 | 10.16 | -0.16 | -1.54% | 6.7M | ||
64.25 | 64.80 | 63.70 | +1.05 | +1.66% | 5.26M | ||
21.150 | 21.200 | 20.850 | +0.300 | +1.44% | 8.6M | ||
40.30 | 40.40 | 39.15 | +1.15 | +2.94% | 4.99M | ||
10.24 | 10.30 | 10.12 | +0.02 | +0.20% | 6.64M | ||
135.30 | 137.40 | 134.80 | +0.50 | +0.37% | 102.24K | ||
36.35 | 36.80 | 36.25 | -0.10 | -0.27% | 1.14M | ||
9.78 | 9.82 | 9.66 | +0.09 | +0.93% | 3.99M | ||
14.74 | 15.16 | 14.30 | +0.94 | +6.81% | 16.55M | ||
22.25 | 22.50 | 21.95 | -0.05 | -0.22% | 580.09K | ||
3.15 | 3.16 | 3.08 | +0.03 | +0.96% | 6.99M | ||
10.80 | 10.86 | 10.66 | +0.12 | +1.12% | 1.56M | ||
81.90 | 83.60 | 81.80 | -1.05 | -1.27% | 461.7K | ||
77.45 | 78.40 | 76.25 | -0.75 | -0.96% | 295.59K | ||
107.10 | 108.80 | 106.60 | +1.00 | +0.94% | 917.09K | ||
15.72 | 15.76 | 15.28 | +0.42 | +2.75% | 1.03M | ||
16.74 | 16.78 | 16.50 | +0.12 | +0.72% | 5.64M | ||
22.20 | 22.25 | 21.75 | +0.50 | +2.30% | 4.53M | ||
6.65 | 6.68 | 6.57 | -0.04 | -0.60% | 11.39M | ||
26.70 | 26.85 | 26.30 | +0.30 | +1.14% | 594.74K | ||
90.40 | 90.50 | 89.60 | +0.20 | +0.22% | 588.53K | ||
35.400 | 36.050 | 35.250 | -0.400 | -1.12% | 2.85M | ||
3.890 | 3.920 | 3.850 | +0.020 | +0.52% | 159.03M | ||
399.80 | 400.20 | 397.00 | +6.20 | +1.58% | 7.75M | ||
5.51 | 5.61 | 5.51 | -0.04 | -0.72% | 6.29M | ||
5.30 | 5.63 | 5.08 | -0.43 | -7.50% | 24.01M | ||
11.94 | 12.14 | 11.82 | +0.02 | +0.17% | 3.85M | ||
44.75 | 45.05 | 43.45 | +1.50 | +3.47% | 4.47M | ||
3.30 | 3.34 | 3.24 | +0.10 | +3.13% | 26.88M | ||
35.25 | 35.65 | 35.20 | -0.10 | -0.28% | 822.96K | ||
20.10 | 20.25 | 19.88 | +0.28 | +1.41% | 22.19M | ||
6.34 | 6.42 | 6.15 | +0.13 | +2.09% | 11.34M | ||
126.90 | 129.20 | 126.70 | +1.30 | +1.04% | 6.95M | ||
20.75 | 20.90 | 20.50 | +0.35 | +1.72% | 1.36M | ||
41.40 | 41.90 | 40.25 | +0.20 | +0.49% | 1.69M | ||
18.48 | 18.48 | 18.00 | +0.48 | +2.67% | 422.74K | ||
11.38 | 11.42 | 11.28 | +0.08 | +0.71% | 2.77M | ||
85.15 | 85.80 | 84.60 | +5.45 | +6.84% | 33.61M | ||
165.00 | 169.20 | 164.20 | +6.60 | +4.17% | 2.2M | ||
133.00 | 134.50 | 131.50 | +0.60 | +0.45% | 2.87M | ||
46.20 | 46.45 | 45.95 | +0.05 | +0.11% | 865.77K | ||
32.15 | 32.60 | 31.75 | +0.25 | +0.78% | 2.41M | ||
31.40 | 31.50 | 30.40 | +0.45 | +1.45% | 1.97M | ||
14.54 | 14.72 | 14.24 | -0.02 | -0.14% | 15.57M | ||
31.10 | 31.50 | 30.75 | +0.05 | +0.16% | 3.38M | ||
113.00 | 114.00 | 111.00 | +4.60 | +4.24% | 5.87M | ||
437.40 | 438.40 | 433.20 | +6.60 | +1.53% | 384.1K | ||
96.90 | 98.50 | 96.30 | -2.80 | -2.81% | 2.92M |
Investing.com - Baidu (NASDAQ: BIDU) reported first quarter EPS of ¥16.10, in line with the analyst estimate of ¥16.10. Revenue for the quarter came in at ¥31.51B...
Investing.com - European stock markets edged lower Thursday despite the U.S. inflation-induced global rally, as investors digested some downbeat earnings. At 03:25 ET (07:25 GMT),...
By Kevin Buckland TOKYO (Reuters) - Asian stock markets rallied on Thursday, buoyed by Wall Street's surge to all-time peaks overnight after a milder U.S. inflation report raised...
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...
I have not been shy about telling our readers and social media/media followers that we liked and bought Alibaba (NYSE:BABA) in February 2024.And we sat with it... And sat with...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...