Get 40% Off
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas toolCopy Portfolios

Hong Kong Stocks

Last
High
Low
42.1542.2541.75+0.35+0.84%1.74M
66.6067.2566.60-0.15-0.22%330.24K
6.406.496.38-0.07-1.08%2.99M
68.5069.0068.30-1.60-2.28%6.08M
46.6047.3046.60-0.50-1.06%319.45K
111.70112.40110.900.000.00%255.5K
26.0526.3526.05-0.05-0.19%1.8M
79.1580.0079.15-0.50-0.63%540.3K
9.599.689.48+0.14+1.48%1.7M
29.3029.3029.10+0.25+0.86%603.1K
8.128.218.06+0.01+0.12%3.02M
8.518.558.44+0.03+0.35%1.25M
37.3537.6537.10+0.15+0.40%2.05M
5.205.205.13+0.09+1.76%31.71M
297.80298.80293.40+5.80+1.99%2.39M
16.0216.3015.78+0.20+1.26%7.62M
6.246.346.240.000.00%3.11M
7.557.567.42+0.08+1.07%19.48M
19.4019.4019.18+0.08+0.41%24.61M
5.8405.9105.830-0.060-1.02%122.93M
74.0574.2073.30+0.55+0.75%4.1M
47.0547.6547.05-0.25-0.53%136.82K
4.6904.7404.680-0.020-0.42%58.62M
43.9544.4543.15+0.95+2.21%24.84M
25.6026.0025.60-0.20-0.78%1.19M
12.6812.7212.40+0.30+2.42%15.56M
21.6521.7021.35+0.25+1.17%2.13M
28.8529.2028.55-0.10-0.35%175.87K
224.80224.80221.00+3.00+1.35%827.47K
16.8616.9216.70+0.04+0.24%4.67M
18.2618.6418.12-0.20-1.08%6.41M
10.4210.6410.40-0.10-0.95%996.6K
31.9532.5531.40+0.05+0.16%8.12M
38.9039.3038.55-0.20-0.51%3.48M
10.2010.5010.16-0.16-1.54%6.7M
64.2564.8063.70+1.05+1.66%5.26M
21.15021.20020.850+0.300+1.44%8.6M
40.3040.4039.15+1.15+2.94%4.99M
10.2410.3010.12+0.02+0.20%6.64M
135.30137.40134.80+0.50+0.37%102.24K
36.3536.8036.25-0.10-0.27%1.14M
9.789.829.66+0.09+0.93%3.99M
14.7415.1614.30+0.94+6.81%16.55M
22.2522.5021.95-0.05-0.22%580.09K
3.153.163.08+0.03+0.96%6.99M
10.8010.8610.66+0.12+1.12%1.56M
81.9083.6081.80-1.05-1.27%461.7K
77.4578.4076.25-0.75-0.96%295.59K
107.10108.80106.60+1.00+0.94%917.09K
15.7215.7615.28+0.42+2.75%1.03M
16.7416.7816.50+0.12+0.72%5.64M
22.2022.2521.75+0.50+2.30%4.53M
6.656.686.57-0.04-0.60%11.39M
26.7026.8526.30+0.30+1.14%594.74K
90.4090.5089.60+0.20+0.22%588.53K
35.40036.05035.250-0.400-1.12%2.85M
3.8903.9203.850+0.020+0.52%159.03M
399.80400.20397.00+6.20+1.58%7.75M
5.515.615.51-0.04-0.72%6.29M
5.305.635.08-0.43-7.50%24.01M
11.9412.1411.82+0.02+0.17%3.85M
44.7545.0543.45+1.50+3.47%4.47M
3.303.343.24+0.10+3.13%26.88M
35.2535.6535.20-0.10-0.28%822.96K
20.1020.2519.88+0.28+1.41%22.19M
6.346.426.15+0.13+2.09%11.34M
126.90129.20126.70+1.30+1.04%6.95M
20.7520.9020.50+0.35+1.72%1.36M
41.4041.9040.25+0.20+0.49%1.69M
18.4818.4818.00+0.48+2.67%422.74K
11.3811.4211.28+0.08+0.71%2.77M
85.1585.8084.60+5.45+6.84%33.61M
165.00169.20164.20+6.60+4.17%2.2M
133.00134.50131.50+0.60+0.45%2.87M
46.2046.4545.95+0.05+0.11%865.77K
32.1532.6031.75+0.25+0.78%2.41M
31.4031.5030.40+0.45+1.45%1.97M
14.5414.7214.24-0.02-0.14%15.57M
31.1031.5030.75+0.05+0.16%3.38M
113.00114.00111.00+4.60+4.24%5.87M
437.40438.40433.20+6.60+1.53%384.1K
96.9098.5096.30-2.80-2.81%2.92M
Friday, May 17, 2024
CK Infrastructure(1038)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
China Resources Power(0836)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
ENN Energy(2688)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.