Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 29.34 | 29.43 | 28.53 | +0.36 | +1.24% | 97.82M | ||
| 55.92 | 57.10 | 55.04 | -0.83 | -1.46% | 62.05M | ||
| 0.1248 | 0.1257 | 0.1240 | -0.0001 | -0.11% | 2.13B | ||
| 152.6 | 153.8 | 152.2 | -0.1 | -0.05% | 8.66M | ||
| 157.88 | 158.10 | 156.67 | +0.91 | +0.58% | 24.81M | ||
| 7,715.0 | 7,724.5 | 7,633.0 | +59.5 | +0.78% | 518.43K | ||
| 58.24 | 58.69 | 57.80 | +0.28 | +0.49% | 20.96M | ||
| 312.60 | 313.50 | 311.20 | -0.45 | -0.14% | 3.21M | ||
| 8,355.0 | 8,488.0 | 8,315.0 | -89.0 | -1.05% | 251.83K | ||
| 251.98 | 254.00 | 250.50 | -0.92 | -0.36% | 5.19M | ||
| 1,224.80 | 1,231.00 | 1,222.00 | +2.00 | +0.16% | 685.42K | ||
| 14,170.0 | 14,388.0 | 14,099.5 | -165.0 | -1.15% | 108.88K | ||
| 592.60 | 600.00 | 590.05 | -6.60 | -1.10% | 4.65M | ||
| 322.91 | 322.91 | 320.00 | +3.21 | +1.00% | 27.85M | ||
| 322.82 | 322.99 | 319.79 | +3.16 | +0.99% | 2.52M | ||
| 1,972.60 | 1,977.40 | 1,967.00 | +2.00 | +0.10% | 287.24K | ||
| 34.060 | 34.475 | 33.500 | +0.240 | +0.71% | 84.43M | ||
| 72.425 | 72.850 | 71.535 | +0.050 | +0.07% | 66.47M | ||
| 751.90 | 752.00 | 739.50 | +12.20 | +1.65% | 1.66M | ||
| 1,676 | 1,682 | 1,660 | +8 | +0.48% | 718.48K | ||
| 0.023190 | 0.023395 | 0.023175 | -0.000015 | -0.06% | 70.86B | ||
| 747.70 | 748.60 | 734.10 | +11.40 | +1.55% | 888.1K | ||
| 0.7340 | 0.7367 | 0.7302 | +0.0022 | +0.30% | 116.64M | ||
| 835.90 | 837.10 | 812.10 | +2.40 | +0.29% | 509.75K | ||
| 2.170 | 2.181 | 2.142 | +0.017 | +0.79% | 148.39M | ||
| 6,543.0 | 6,566.0 | 6,515.0 | -11.0 | -0.17% | 17.02K | ||
| 102.12 | 102.50 | 94.69 | +5.88 | +6.11% | 41.69M | ||
| 80.82 | 81.43 | 79.51 | +1.12 | +1.41% | 32M | ||
| 236.59 | 238.40 | 232.14 | +3.89 | +1.67% | 5.37M | ||
| 4,361.2 | 4,410.6 | 4,237.8 | +6.0 | +0.14% | 1.17M | ||
| 43.255 | 44.720 | 42.900 | -1.260 | -2.83% | 70.43M | ||
| 7.639 | 7.720 | 7.515 | -0.071 | -0.92% | 15.94M | ||
| 1,502.20 | 1,525.20 | 1,502.00 | -15.60 | -1.03% | 89.11K | ||
| 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
| 3,089.50 | 3,139.50 | 3,083.50 | -10.50 | -0.34% | 1.76M | ||
| 613.00 | 621.00 | 605.80 | -3.40 | -0.55% | 1.34M | ||
| 5,184.00 | 5,315.00 | 5,115.00 | +64.00 | +1.25% | 44.6K | ||
| 802.90 | 811.00 | 783.20 | +17.80 | +2.27% | 498.51K | ||
| 4,511.50 | 4,556.50 | 4,457.50 | -32.50 | -0.72% | 268.53K |
| Friday, May 17, 2024 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
PhosAgro ao(PHOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MTS(MTSS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rostelecom(RTKM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||