- ByInvesting.com-
- 2
Investing.com-- A Japanese stock rally is set to potentially pick up in the second half of 2024, Citi analysts said in a note, although certain conditions still needed to be met...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
925.7 | 927.2 | 901.9 | +9.2 | +1.00% | 542.4K | ||
2,281.0 | 2,283.5 | 2,243.0 | +22.0 | +0.97% | 92.4K | ||
5,891.0 | 6,025.0 | 5,795.0 | -5.0 | -0.08% | 71.7K | ||
1,359.0 | 1,359.5 | 1,336.5 | +13.0 | +0.97% | 8.57M | ||
912.5 | 913.2 | 900.0 | -3.4 | -0.37% | 5.81M | ||
5,840.0 | 5,915.0 | 5,802.0 | -90.0 | -1.52% | 2.44M | ||
5,573.0 | 5,611.0 | 5,531.0 | -68.0 | -1.21% | 754.4K | ||
2,352.0 | 2,359.5 | 2,334.5 | +3.0 | +0.13% | 1.92M | ||
2,619.0 | 2,641.0 | 2,608.0 | -35.0 | -1.32% | 183.1K | ||
3,943.0 | 3,972.0 | 3,881.0 | -13.0 | -0.33% | 273.5K | ||
3,983.0 | 4,005.0 | 3,950.0 | -6.0 | -0.15% | 443.3K | ||
3,106.0 | 3,108.0 | 3,072.0 | +7.0 | +0.23% | 902.1K | ||
3,136.0 | 3,159.0 | 3,120.0 | -35.0 | -1.10% | 119.9K | ||
4,482.0 | 4,522.0 | 4,437.0 | -32.0 | -0.71% | 271.6K | ||
2,363.0 | 2,367.5 | 2,318.5 | +13.5 | +0.57% | 376.8K | ||
553.3 | 556.7 | 549.2 | -1.7 | -0.31% | 10.25M | ||
2,764.0 | 2,776.0 | 2,744.5 | -20.0 | -0.72% | 1.45M | ||
5,600.0 | 5,708.0 | 5,582.0 | -108.0 | -1.89% | 404.5K | ||
814.6 | 823.3 | 810.0 | -2.9 | -0.35% | 2.14M | ||
2,851.5 | 2,881.0 | 2,811.0 | -7.0 | -0.24% | 1.04M | ||
2,004.0 | 2,013.5 | 1,991.0 | -14.0 | -0.69% | 815.5K | ||
1,791.0 | 1,808.0 | 1,771.0 | -8.5 | -0.47% | 974.7K | ||
2,915.5 | 2,919.5 | 2,873.5 | -8.5 | -0.29% | 130.3K | ||
3,735.0 | 3,761.0 | 3,689.0 | +68.0 | +1.85% | 1.65M | ||
872.9 | 880.0 | 865.0 | -7.8 | -0.89% | 1.91M | ||
7,004.0 | 7,083.0 | 6,979.0 | -46.0 | -0.65% | 47.1K | ||
456.8 | 462.6 | 455.0 | -6.9 | -1.49% | 577.4K | ||
4,910.0 | 4,934.0 | 4,884.0 | -34.0 | -0.69% | 1.6M | ||
2,684.0 | 2,687.5 | 2,643.5 | +26.0 | +0.98% | 836K | ||
4,178.0 | 4,273.0 | 4,157.0 | -152.0 | -3.51% | 501K | ||
1,829.0 | 1,835.0 | 1,782.0 | -6.0 | -0.33% | 383.8K | ||
437.8 | 440.5 | 434.3 | +1.2 | +0.27% | 2.61M | ||
2,452.5 | 2,478.5 | 2,426.5 | +10.5 | +0.43% | 795.4K | ||
4,086.0 | 4,106.0 | 4,075.0 | -44.0 | -1.07% | 426.5K | ||
6,970.0 | 6,997.0 | 6,921.0 | -8.0 | -0.11% | 365.8K | ||
4,591.0 | 4,605.0 | 4,564.0 | -32.0 | -0.69% | 1.24M | ||
1,581.0 | 1,591.0 | 1,563.0 | +6.5 | +0.41% | 1.32M | ||
1,451.5 | 1,457.0 | 1,417.5 | +9.5 | +0.66% | 3.31M | ||
3,563.0 | 3,581.0 | 3,526.0 | -12.0 | -0.34% | 685.7K | ||
4,147.0 | 4,158.0 | 4,126.0 | +9.0 | +0.22% | 893.8K | ||
4,314.0 | 4,318.0 | 4,266.0 | +6.0 | +0.14% | 94.5K | ||
1,710.0 | 1,711.5 | 1,688.5 | +1.5 | +0.09% | 6.16M | ||
2,737.5 | 2,755.0 | 2,696.5 | -20.5 | -0.74% | 2.58M | ||
1,306.0 | 1,310.5 | 1,290.0 | -7.5 | -0.57% | 753.7K | ||
1,494.0 | 1,510.5 | 1,488.0 | -19.5 | -1.29% | 2.74M | ||
4,420.0 | 4,431.0 | 4,350.0 | -11.0 | -0.25% | 284.7K | ||
1,796.0 | 1,811.5 | 1,761.5 | +11.0 | +0.62% | 1.84M | ||
1,854.5 | 1,872.5 | 1,851.5 | -14.0 | -0.75% | 755.2K | ||
336.0 | 348.0 | 334.0 | -19.0 | -5.35% | 3.61M | ||
2,366.5 | 2,373.0 | 2,338.0 | -26.0 | -1.09% | 1.14M | ||
3,234.0 | 3,258.0 | 3,210.0 | -19.0 | -0.58% | 942.6K | ||
2,596.5 | 2,605.0 | 2,510.5 | +46.5 | +1.82% | 431.8K | ||
3,471.0 | 3,471.0 | 3,433.0 | -9.0 | -0.26% | 229.9K | ||
7,113.0 | 7,150.0 | 7,084.0 | -98.0 | -1.36% | 252K | ||
12,790.0 | 12,830.0 | 12,430.0 | +70.0 | +0.55% | 299.9K | ||
1,653.0 | 1,673.5 | 1,643.0 | -33.5 | -1.99% | 388.7K | ||
4,883.0 | 4,885.0 | 4,777.0 | +37.0 | +0.76% | 129.5K | ||
4,990.0 | 5,039.0 | 4,895.0 | +24.0 | +0.48% | 629.9K | ||
2,525.5 | 2,540.0 | 2,497.0 | +40.0 | +1.61% | 1.81M | ||
5,150.0 | 5,158.0 | 5,072.0 | -57.0 | -1.09% | 397.2K | ||
5,345.0 | 5,352.0 | 5,258.0 | -11.0 | -0.21% | 102.5K | ||
6,720.0 | 6,801.0 | 6,646.0 | -146.0 | -2.13% | 677.2K | ||
25,115.0 | 25,115.0 | 24,785.0 | -105.0 | -0.42% | 469.9K | ||
15,760.0 | 15,815.0 | 15,505.0 | +75.0 | +0.48% | 684.8K | ||
2,762.5 | 2,775.0 | 2,727.0 | +9.5 | +0.35% | 529.8K | ||
5,970.0 | 5,979.0 | 5,877.0 | +70.0 | +1.19% | 1.02M | ||
2,722.5 | 2,755.0 | 2,675.0 | -72.5 | -2.59% | 1.36M | ||
774.9 | 779.2 | 766.1 | -1.0 | -0.13% | 1.08M | ||
4,336.0 | 4,370.0 | 4,312.0 | -5.0 | -0.12% | 1.29M | ||
1,822.0 | 1,823.5 | 1,804.0 | +2.0 | +0.11% | 327.6K | ||
2,257.0 | 2,258.5 | 2,230.0 | +4.0 | +0.18% | 628.7K | ||
5,495.0 | 5,497.0 | 5,382.0 | +13.0 | +0.24% | 1.07M | ||
306.1 | 307.7 | 300.7 | +2.3 | +0.76% | 2.23M | ||
1,276.0 | 1,292.5 | 1,270.5 | -26.5 | -2.03% | 740.2K | ||
1,669.0 | 1,671.0 | 1,640.5 | +4.0 | +0.24% | 578.2K | ||
1,085.5 | 1,087.0 | 1,072.5 | +6.5 | +0.60% | 156.4K | ||
393.2 | 395.1 | 390.4 | +2.6 | +0.67% | 4.38M | ||
1,177.0 | 1,185.0 | 1,164.0 | -14.0 | -1.18% | 401.7K | ||
1,012.0 | 1,015.0 | 997.0 | +6.0 | +0.60% | 282.1K | ||
3,838.0 | 3,842.0 | 3,815.0 | -8.0 | -0.21% | 81.3K | ||
4,249.0 | 4,254.0 | 4,213.0 | +39.0 | +0.93% | 485.3K | ||
7,469.0 | 7,621.0 | 7,405.0 | -192.0 | -2.51% | 177.9K | ||
3,280.0 | 3,296.0 | 3,206.0 | +81.0 | +2.53% | 716.8K | ||
3,888.0 | 3,896.0 | 3,844.0 | +15.0 | +0.39% | 260.1K | ||
5,836.0 | 5,860.0 | 5,767.0 | +2.0 | +0.03% | 84.1K | ||
1,823.5 | 1,828.0 | 1,791.5 | +22.0 | +1.22% | 558.8K | ||
3,410.0 | 3,421.0 | 3,362.0 | -4.0 | -0.12% | 1.06M | ||
14,395.0 | 14,400.0 | 14,155.0 | +85.0 | +0.59% | 707.8K | ||
4,740.0 | 4,743.0 | 4,691.0 | +8.0 | +0.17% | 92.5K | ||
2,824.5 | 2,826.0 | 2,781.0 | +5.0 | +0.18% | 937.2K | ||
6,091.0 | 6,099.0 | 6,025.0 | -37.0 | -0.60% | 293.3K | ||
471.6 | 474.9 | 468.0 | -6.7 | -1.40% | 922.6K | ||
3,480.0 | 3,481.0 | 3,429.0 | -21.0 | -0.60% | 246.8K | ||
3,150.0 | 3,152.0 | 3,088.0 | +56.0 | +1.81% | 489K | ||
3,733.0 | 3,743.0 | 3,605.0 | +60.0 | +1.63% | 228K | ||
4,963.0 | 5,019.0 | 4,875.0 | +101.0 | +2.08% | 1.88M | ||
2,824.0 | 2,838.5 | 2,812.5 | +1.5 | +0.05% | 1.5M | ||
7,236.0 | 7,253.0 | 7,203.0 | -29.0 | -0.40% | 739.6K | ||
3,478.0 | 3,478.0 | 3,415.0 | +39.0 | +1.13% | 674.8K | ||
4,397.0 | 4,401.0 | 4,379.0 | -5.0 | -0.11% | 1.16M | ||
9,830.0 | 9,847.0 | 9,667.0 | +47.0 | +0.48% | 216.1K | ||
2,990.5 | 3,003.0 | 2,971.5 | -14.5 | -0.48% | 1.65M | ||
7,533.0 | 7,582.0 | 7,526.0 | -34.0 | -0.45% | 142.9K | ||
1,423.0 | 1,425.0 | 1,400.5 | -2.0 | -0.14% | 358.1K | ||
744.9 | 755.0 | 743.0 | -0.5 | -0.07% | 5.98M | ||
6,338.0 | 6,380.0 | 6,282.0 | -135.0 | -2.09% | 422.9K | ||
9,586.0 | 9,668.0 | 9,568.0 | -59.0 | -0.61% | 323.2K | ||
1,734.5 | 1,742.5 | 1,707.0 | +24.0 | +1.40% | 575.6K | ||
2,766.0 | 2,772.5 | 2,711.0 | +18.0 | +0.66% | 1.24M | ||
4,092.0 | 4,099.0 | 4,019.0 | -43.0 | -1.04% | 162.1K | ||
7,930.0 | 7,935.0 | 7,818.0 | +55.0 | +0.70% | 1.07M | ||
4,863.0 | 4,917.0 | 4,822.0 | +41.0 | +0.85% | 3.52M | ||
6,892.0 | 6,929.0 | 6,866.0 | +17.0 | +0.25% | 385.3K | ||
2,997.5 | 3,036.0 | 2,982.0 | -52.5 | -1.72% | 173.7K | ||
36,080.0 | 36,440.0 | 35,800.0 | -740.0 | -2.01% | 1.74M | ||
5,028.0 | 5,095.0 | 5,013.0 | -3.0 | -0.06% | 1.63M | ||
5,483.0 | 5,513.0 | 5,402.0 | -63.0 | -1.14% | 322.7K | ||
10,985.0 | 11,005.0 | 10,900.0 | -20.0 | -0.18% | 264.1K | ||
4,112.0 | 4,121.0 | 4,065.0 | -19.0 | -0.46% | 1.17M | ||
2,293.0 | 2,354.0 | 2,288.5 | -15.0 | -0.65% | 8.9M | ||
2,350.5 | 2,365.0 | 2,325.5 | +18.0 | +0.77% | 1.28M | ||
3,363.0 | 3,381.0 | 3,330.0 | -13.0 | -0.39% | 2.62M | ||
3,008.0 | 3,011.0 | 2,988.0 | +6.0 | +0.20% | 487.5K | ||
3,629.0 | 3,659.0 | 3,621.0 | -34.0 | -0.93% | 94.7K | ||
2,335.0 | 2,336.5 | 2,291.0 | +20.5 | +0.89% | 194.7K | ||
5,073.0 | 5,075.0 | 4,990.0 | +8.0 | +0.16% | 95.5K | ||
2,006.5 | 2,009.0 | 1,999.5 | -16.5 | -0.82% | 2.09M | ||
3,891.0 | 3,909.0 | 3,812.0 | +78.0 | +2.05% | 61K | ||
1,325.0 | 1,331.5 | 1,315.0 | +2.5 | +0.19% | 2.93M | ||
2,324.5 | 2,326.5 | 2,290.0 | +8.0 | +0.35% | 180.4K | ||
1,419.5 | 1,425.5 | 1,413.0 | -17.0 | -1.18% | 218K | ||
3,813.0 | 3,822.0 | 3,683.0 | +98.0 | +2.64% | 287.1K | ||
3,182.0 | 3,185.0 | 3,131.0 | -24.0 | -0.75% | 466.1K | ||
154.1 | 156.5 | 151.6 | +0.1 | +0.06% | 199.54M | ||
781.1 | 782.7 | 775.0 | -1.7 | -0.22% | 2.35M | ||
999.0 | 1,002.0 | 989.6 | +1.9 | +0.19% | 307.3K | ||
13,060.0 | 13,065.0 | 12,940.0 | +45.0 | +0.35% | 1.1M | ||
3,310.0 | 3,313.0 | 3,282.0 | +19.0 | +0.58% | 254.2K | ||
4,323.0 | 4,333.0 | 4,275.0 | +3.0 | +0.07% | 1.22M | ||
1,881.0 | 1,887.0 | 1,860.5 | -9.0 | -0.48% | 369.7K | ||
4,154.0 | 4,166.0 | 4,113.0 | -24.0 | -0.57% | 174K | ||
7,249.0 | 7,275.0 | 7,116.0 | -17.0 | -0.23% | 570.9K | ||
1,029.5 | 1,032.5 | 1,017.0 | -2.0 | -0.19% | 1.35M | ||
2,096.0 | 2,115.0 | 2,083.0 | -19.5 | -0.92% | 185.1K | ||
948.0 | 955.5 | 925.8 | +13.0 | +1.39% | 26.08M | ||
2,451.0 | 2,486.0 | 2,442.0 | -60.0 | -2.39% | 2.24M | ||
3,279.0 | 3,283.0 | 3,250.0 | +36.0 | +1.11% | 1.6M | ||
1,469.0 | 1,472.0 | 1,440.0 | +0.5 | +0.03% | 699.1K | ||
2,368.0 | 2,376.5 | 2,335.5 | -0.5 | -0.02% | 405.6K | ||
1,943.5 | 1,952.5 | 1,926.0 | +17.0 | +0.88% | 758.5K | ||
630.7 | 631.9 | 614.6 | +5.9 | +0.94% | 1.05M | ||
1,900.5 | 1,903.5 | 1,873.0 | +14.0 | +0.74% | 1.25M | ||
1,565.0 | 1,578.0 | 1,523.0 | +42.5 | +2.79% | 65.19M | ||
2,447.5 | 2,458.0 | 2,404.0 | +39.5 | +1.64% | 986.5K | ||
1,002.0 | 1,008.0 | 992.0 | -9.0 | -0.89% | 545.8K | ||
2,282.0 | 2,282.0 | 2,262.5 | +20.0 | +0.88% | 2.57M | ||
4,023.0 | 4,028.0 | 3,979.0 | +28.0 | +0.70% | 133.6K | ||
1,001.5 | 1,007.0 | 992.1 | -2.5 | -0.25% | 4.56M | ||
3,365.0 | 3,397.0 | 3,350.0 | -8.0 | -0.24% | 245.3K | ||
5,522.0 | 5,615.0 | 5,484.0 | +5.0 | +0.09% | 5.66M | ||
3,536.0 | 3,559.0 | 3,515.0 | +15.0 | +0.43% | 228.8K | ||
1,284.0 | 1,295.0 | 1,253.0 | +12.0 | +0.94% | 162.4K | ||
2,633.0 | 2,640.5 | 2,600.5 | +2.5 | +0.10% | 1.67M | ||
9,628.0 | 9,661.0 | 9,294.0 | +228.0 | +2.43% | 7.07M | ||
4,961.0 | 5,007.0 | 4,943.0 | +2.0 | +0.04% | 142.9K | ||
3,647.0 | 3,719.0 | 3,641.0 | -64.0 | -1.72% | 926.8K | ||
4,390.0 | 4,504.0 | 4,321.0 | +226.0 | +5.43% | 1.37M | ||
1,147.0 | 1,154.5 | 1,141.0 | -18.0 | -1.55% | 432.1K | ||
1,320.5 | 1,325.5 | 1,301.5 | +2.5 | +0.19% | 655.3K | ||
2,286.0 | 2,299.0 | 2,259.0 | +2.0 | +0.09% | 790.6K | ||
319.2 | 320.1 | 311.0 | +3.6 | +1.14% | 8.19M | ||
4,590.0 | 4,614.0 | 4,563.0 | -20.0 | -0.43% | 573.9K | ||
4,683.0 | 4,747.0 | 4,641.0 | -28.0 | -0.59% | 516.6K | ||
4,768.0 | 4,777.0 | 4,722.0 | -57.0 | -1.18% | 130.4K | ||
1,871.5 | 1,876.0 | 1,834.5 | +17.5 | +0.94% | 1.28M | ||
4,146.0 | 4,166.0 | 4,094.0 | -19.0 | -0.46% | 284.1K | ||
9,951.0 | 10,030.0 | 9,824.0 | -79.0 | -0.79% | 141.8K | ||
3,172.0 | 3,181.0 | 3,136.0 | -25.0 | -0.78% | 483.1K | ||
1,526.5 | 1,534.5 | 1,502.5 | -1.0 | -0.07% | 377.7K | ||
11,455.0 | 11,465.0 | 11,145.0 | +265.0 | +2.37% | 141.5K | ||
1,939.5 | 1,946.5 | 1,905.0 | +14.5 | +0.75% | 1.04M | ||
3,038.0 | 3,047.0 | 2,990.0 | +16.0 | +0.53% | 222.3K | ||
3,096.0 | 3,105.0 | 3,040.0 | +29.0 | +0.95% | 6.66M | ||
41,030.0 | 41,040.0 | 40,620.0 | -350.0 | -0.85% | 356.8K | ||
3,078.0 | 3,083.0 | 3,022.0 | +23.0 | +0.75% | 143.7K | ||
5,050.0 | 5,062.0 | 4,966.0 | -47.0 | -0.92% | 706.4K | ||
1,122.0 | 1,135.0 | 1,115.0 | -18.0 | -1.58% | 250.9K | ||
1,121.0 | 1,122.0 | 1,100.0 | +6.5 | +0.58% | 1.48M | ||
8,496.0 | 8,504.0 | 8,428.0 | -43.0 | -0.50% | 2.7M | ||
1,111.5 | 1,111.5 | 1,081.5 | +7.5 | +0.68% | 619.9K | ||
12,340.0 | 12,380.0 | 12,135.0 | +10.0 | +0.08% | 208K | ||
2,724.0 | 2,762.0 | 2,650.0 | +56.5 | +2.12% | 8.08M | ||
1,468.5 | 1,482.0 | 1,459.5 | -28.5 | -1.90% | 396.6K | ||
2,699.5 | 2,702.0 | 2,678.0 | +2.0 | +0.07% | 805.9K | ||
3,397.0 | 3,405.0 | 3,351.0 | +10.0 | +0.30% | 1.12M | ||
72,980.0 | 74,590.0 | 72,840.0 | -180.0 | -0.25% | 337.4K | ||
2,870.5 | 2,874.0 | 2,835.0 | +53.5 | +1.90% | 1.55M | ||
1,638.0 | 1,670.5 | 1,634.0 | -24.0 | -1.44% | 1.18M | ||
2,627.0 | 2,673.0 | 2,568.5 | -10.5 | -0.40% | 973.1K | ||
6,520.0 | 6,536.0 | 6,455.0 | -68.0 | -1.03% | 225.9K | ||
3,164.0 | 3,171.0 | 3,091.0 | +8.0 | +0.25% | 120.8K | ||
4,574.0 | 4,595.0 | 4,546.0 | +9.0 | +0.20% | 786.4K | ||
989.4 | 1,003.0 | 988.0 | +2.4 | +0.24% | 1.97M | ||
81,550.0 | 82,740.0 | 81,010.0 | +240.0 | +0.30% | 82.5K | ||
7,387.0 | 7,400.0 | 7,166.0 | +181.0 | +2.51% | 2.05M | ||
5,417.0 | 5,490.0 | 5,392.0 | -95.0 | -1.72% | 346.4K | ||
2,439.0 | 2,464.0 | 2,419.0 | -23.5 | -0.95% | 242K | ||
1,469.0 | 1,472.5 | 1,445.0 | +5.5 | +0.38% | 1.08M | ||
19,035.0 | 19,145.0 | 18,960.0 | -255.0 | -1.32% | 310.3K | ||
3,171.0 | 3,172.0 | 3,128.0 | +14.0 | +0.44% | 471.7K | ||
8,528.0 | 8,530.0 | 8,426.0 | -72.0 | -0.84% | 1.87M | ||
18,525.0 | 18,545.0 | 18,235.0 | -5.0 | -0.03% | 256.2K | ||
1,036.5 | 1,059.5 | 1,029.0 | -40.0 | -3.72% | 2.39M | ||
784.3 | 791.2 | 771.5 | -5.7 | -0.72% | 10.3M | ||
7,720.0 | 7,741.0 | 7,200.0 | +10.0 | +0.13% | 2.4M | ||
43,090.0 | 43,240.0 | 42,480.0 | +320.0 | +0.75% | 2.54M | ||
3,608.0 | 3,667.0 | 3,590.0 | -31.0 | -0.85% | 428.9K | ||
1,454.0 | 1,478.5 | 1,448.5 | -26.5 | -1.79% | 7.54M | ||
1,819.5 | 1,821.5 | 1,799.5 | +15.5 | +0.86% | 287.6K | ||
3,564.0 | 3,574.0 | 3,500.0 | -31.0 | -0.86% | 1.3M | ||
834.3 | 836.0 | 801.0 | +22.3 | +2.75% | 2.2M | ||
890.4 | 894.7 | 875.0 | +4.5 | +0.51% | 1.06M | ||
3,394.0 | 3,403.0 | 3,353.0 | +42.0 | +1.25% | 9.09M | ||
1,899.0 | 1,899.5 | 1,858.0 | +27.0 | +1.44% | 1.27M | ||
1,913.0 | 1,924.0 | 1,911.5 | -15.5 | -0.80% | 1.04M |
Investing.com-- A Japanese stock rally is set to potentially pick up in the second half of 2024, Citi analysts said in a note, although certain conditions still needed to be met...
Investing.com-- The Dow snapped a two-day winning streak Thursday after briefly topping 40,000 for the first ever as investors weighed up a rebound in Treasury yields and a rally...
BCA Research highlighted a potential signal for an impending US recession based on historical patterns of unemployment rates. According to their analysis, the 3-month moving...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Stocks are in recovery mode, with major indexes trading at all-time highs. This movement began after the US unemployment rate showed a slight decrease in jobs two weeks ago,...
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...