Last | High | Low | |||||
---|---|---|---|---|---|---|---|
220.00 | 221.74 | 219.26 | 0.00 | 0.00% | 0 | ||
36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0 | ||
28.50 | 28.85 | 28.10 | 0.00 | 0.00% | 0 | ||
1,295.0 | 1,303.0 | 1,290.0 | 0.0 | 0.00% | 0 | ||
7,280.0 | 7,455.0 | 7,214.0 | 0.0 | 0.00% | 0 | ||
822.00 | 824.00 | 775.10 | 0.00 | 0.00% | 0 | ||
7.47 | 7.47 | 7.47 | 0.00 | 0.00% | 0 | ||
670.00 | 679.79 | 665.00 | 0.00 | 0.00% | 0 | ||
35.04 | 36.50 | 34.52 | 0.00 | 0.00% | 0 | ||
98.73 | 99.10 | 97.50 | 0.00 | 0.00% | 0 | ||
22.13 | 22.37 | 22.10 | 0.00 | 0.00% | 0 | ||
387.03 | 392.00 | 383.99 | 0.00 | 0.00% | 0 | ||
383.00 | 391.00 | 383.00 | 0.00 | 0.00% | 0 | ||
61.50 | 62.00 | 60.22 | 0.00 | 0.00% | 0 | ||
102.73 | 104.20 | 101.81 | 0.00 | 0.00% | 0 | ||
22.33 | 22.59 | 22.20 | 0.00 | 0.00% | 0 | ||
5.05 | 5.15 | 5.05 | 0.00 | 0.00% | 0 | ||
4.42 | 4.49 | 4.39 | 0.00 | 0.00% | 0 | ||
34.00 | 34.48 | 32.10 | 0.00 | 0.00% | 0 | ||
166.00 | 168.95 | 165.00 | 0.00 | 0.00% | 0 | ||
88.00 | 89.99 | 87.61 | 0.00 | 0.00% | 0 | ||
160.00 | 164.00 | 157.00 | 0.00 | 0.00% | 0 | ||
86.75 | 91.90 | 86.75 | 0.00 | 0.00% | 0 | ||
350.00 | 353.25 | 349.20 | 0.00 | 0.00% | 0 | ||
49.00 | 49.90 | 48.91 | 0.00 | 0.00% | 0 | ||
42.75 | 42.92 | 42.21 | 0.00 | 0.00% | 0 | ||
32.72 | 33.00 | 32.21 | 0.00 | 0.00% | 0 | ||
22.20 | 22.85 | 22.10 | 0.00 | 0.00% | 0 | ||
39.45 | 39.64 | 38.75 | 0.00 | 0.00% | 0 | ||
143.50 | 143.98 | 142.00 | 0.00 | 0.00% | 0 | ||
193.00 | 194.90 | 191.01 | 0.00 | 0.00% | 0 | ||
28.30 | 28.97 | 28.20 | 0.00 | 0.00% | 0 | ||
136.00 | 137.00 | 132.05 | 0.00 | 0.00% | 0 | ||
115.90 | 116.40 | 114.80 | 0.00 | 0.00% | 0 | ||
61.50 | 62.00 | 61.01 | 0.00 | 0.00% | 0 | ||
68.50 | 70.00 | 65.11 | 0.00 | 0.00% | 0 | ||
672.99 | 673.88 | 664.00 | 0.00 | 0.00% | 0 | ||
135.84 | 136.90 | 135.40 | 0.00 | 0.00% | 0 | ||
355.01 | 360.00 | 352.00 | 0.00 | 0.00% | 0 | ||
880.00 | 899.00 | 880.00 | 0.00 | 0.00% | 0 | ||
1,581.01 | 1,599.97 | 1,580.01 | 0.00 | 0.00% | 0 | ||
176.17 | 176.17 | 162.00 | 0.00 | 0.00% | 0 | ||
4.61 | 4.65 | 4.59 | 0.00 | 0.00% | 0 | ||
32.01 | 32.50 | 31.70 | 0.00 | 0.00% | 0 | ||
220.50 | 222.00 | 218.95 | 0.00 | 0.00% | 0 | ||
90.00 | 90.50 | 89.51 | 0.00 | 0.00% | 0 | ||
2,802.00 | 2,848.50 | 2,795.00 | 0.00 | 0.00% | 0 | ||
894.99 | 902.00 | 887.01 | 0.00 | 0.00% | 0 | ||
39.88 | 40.65 | 39.30 | 0.00 | 0.00% | 0 | ||
217.01 | 217.50 | 212.00 | 0.00 | 0.00% | 0 | ||
225.00 | 226.50 | 222.00 | 0.00 | 0.00% | 0 | ||
18.10 | 18.32 | 18.01 | 0.00 | 0.00% | 0 | ||
607.13 | 610.00 | 607.00 | 0.00 | 0.00% | 0 | ||
411.00 | 419.99 | 408.00 | 0.00 | 0.00% | 0 | ||
40.70 | 40.75 | 40.01 | 0.00 | 0.00% | 0 | ||
174.90 | 179.99 | 174.90 | 0.00 | 0.00% | 0 | ||
295.10 | 301.87 | 295.00 | 0.00 | 0.00% | 0 | ||
29.20 | 29.40 | 28.55 | 0.00 | 0.00% | 0 | ||
72.44 | 72.49 | 68.00 | 0.00 | 0.00% | 0 | ||
34.00 | 34.10 | 33.05 | 0.00 | 0.00% | 0 | ||
137.90 | 140.29 | 137.71 | 0.00 | 0.00% | 0 | ||
14.00 | 14.39 | 13.55 | 0.00 | 0.00% | 0 | ||
26.43 | 26.90 | 25.75 | 0.00 | 0.00% | 0 | ||
482.00 | 487.00 | 478.00 | 0.00 | 0.00% | 0 | ||
179.00 | 182.00 | 177.75 | 0.00 | 0.00% | 0 | ||
506.02 | 509.00 | 497.50 | 0.00 | 0.00% | 0 | ||
122.90 | 124.37 | 122.52 | 0.00 | 0.00% | 0 | ||
890.0 | 890.0 | 889.9 | 0.0 | 0.00% | 0 | ||
162.32 | 165.89 | 160.12 | 0.00 | 0.00% | 0 | ||
7,980.0 | 8,000.0 | 7,980.0 | 0.0 | 0.00% | 0 | ||
58.70 | 60.48 | 58.44 | 0.00 | 0.00% | 0 | ||
807.00 | 815.00 | 760.00 | 0.00 | 0.00% | 0 | ||
144.06 | 146.59 | 143.16 | 0.00 | 0.00% | 0 | ||
140.00 | 142.00 | 140.00 | 0.00 | 0.00% | 0 | ||
47.63 | 48.99 | 47.50 | 0.00 | 0.00% | 0 | ||
70.40 | 71.20 | 69.71 | 0.00 | 0.00% | 0 | ||
440.00 | 456.42 | 431.20 | 0.00 | 0.00% | 0 | ||
26.05 | 26.40 | 25.75 | 0.00 | 0.00% | 0 | ||
113.69 | 114.00 | 111.95 | 0.00 | 0.00% | 0 | ||
64.23 | 65.35 | 64.00 | 0.00 | 0.00% | 0 | ||
18,975.0 | 18,975.0 | 18,800.0 | 0.0 | 0.00% | 0 | ||
214.47 | 215.00 | 205.01 | 0.00 | 0.00% | 0 | ||
3.54 | 3.59 | 3.50 | 0.00 | 0.00% | 0 | ||
111.50 | 113.35 | 109.90 | 0.00 | 0.00% | 0 | ||
71.92 | 73.01 | 71.89 | 0.00 | 0.00% | 0 | ||
82.00 | 82.00 | 75.50 | 0.00 | 0.00% | 0 | ||
58.00 | 58.00 | 54.50 | 0.00 | 0.00% | 0 | ||
18.52 | 18.55 | 18.40 | 0.00 | 0.00% | 0 | ||
57.30 | 58.30 | 56.76 | 0.00 | 0.00% | 0 | ||
152.50 | 154.75 | 152.06 | 0.00 | 0.00% | 0 | ||
77.69 | 78.40 | 74.95 | 0.00 | 0.00% | 0 | ||
15.98 | 16.00 | 15.60 | 0.00 | 0.00% | 0 | ||
6.76 | 6.90 | 6.63 | 0.00 | 0.00% | 0 | ||
395.20 | 397.50 | 389.00 | 0.00 | 0.00% | 0 | ||
16.00 | 16.01 | 15.71 | 0.00 | 0.00% | 0 | ||
13.25 | 13.60 | 12.85 | 0.00 | 0.00% | 0 | ||
89.25 | 91.47 | 89.25 | 0.00 | 0.00% | 0 | ||
82.48 | 83.33 | 82.00 | 0.00 | 0.00% | 0 | ||
7.00 | 7.06 | 7.00 | 0.00 | 0.00% | 0 | ||
68.00 | 68.96 | 67.51 | 0.00 | 0.00% | 0 |