Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | -0.14% | -0.04% | -0.87% | -0.21% | 11.50% | 28.93% | |
| Silver | -0.02% | -0.11% | -0.45% | -3.18% | -1.60% | 10.83% | -1.23% | |
| Copper | -0.15% | -0.52% | -0.41% | -0.09% | 7.95% | 16.34% | -0.02% | |
| Platinum | 0.11% | -0.13% | 0.58% | 4.56% | 1.47% | -4.83% | -22.14% | |
| Brent Oil | -0.06% | 0.01% | 0.95% | -5.37% | -5.73% | 9.33% | 24.67% | |
| Crude Oil WTI | -0.06% | 0.01% | 0.89% | -4.63% | -6.71% | 11.24% | 23.59% | |
| Natural Gas | 0.05% | 0.05% | 2.38% | 20.76% | -4.31% | -21.32% | -33.31% | |
| Heating Oil | -0.08% | -0.04% | 0.60% | -3.28% | -9.72% | -3.38% | 26.37% | |
| US Coffee C | 0.29% | -1.14% | -2.81% | -9.49% | 3.11% | 11.49% | 49.68% | |
| US Corn | -0.05% | -0.00% | 0.97% | 3.26% | 5.47% | -3.37% | -37.81% | |
| US Wheat | -0.16% | -0.25% | 1.74% | -1.79% | 9.60% | -2.96% | -16.00% | |
| London Sugar | -0.00% | 0.19% | 1.13% | 1.97% | -11.27% | -3.61% | 28.17% | |
| US Cotton #2 | -0.12% | -0.26% | 0.94% | -4.75% | -14.36% | -4.65% | -11.44% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 84.14 | 83.44 | 84.40 | 83.53 | +0.70 | +0.84% | 05:36:03 | ||
| Crude Oil WTI | Jun 24 | 79.60 | 79.00 | 79.85 | 79.03 | +0.60 | +0.76% | 05:36:05 | ||
| Natural Gas | Jun 24 | 1.978 | 1.932 | 1.982 | 1.927 | +0.046 | +2.38% | 05:36:17 | ||
| Heating Oil | Jun 24 | 2.4643 | 2.4519 | 2.4745 | 2.4511 | +0.0124 | +0.51% | 05:36:20 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,308.80 | 2,311.00 | 2,336.10 | 2,308.60 | -2.20 | -0.10% | 05:36:17 | ||
| Silver | Jul 24 | 26.608 | 26.748 | 27.065 | 26.605 | -0.140 | -0.52% | 05:36:01 | ||
| Copper | Jul 24 | 4.5270 | 4.5460 | 4.5820 | 4.5243 | -0.0190 | -0.42% | 05:36:17 | ||
| Platinum | Jul 24 | 959.15 | 954.90 | 971.15 | 959.10 | +4.25 | +0.45% | 05:36:20 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 209.88 | 216.00 | 216.48 | 208.85 | -6.12 | -2.83% | 05:36:15 | ||
| US Corn | Jul 24 | 455.38 | 451.00 | 455.80 | 449.75 | +4.38 | +0.97% | 05:35:50 | ||
| US Wheat | Jul 24 | 609.50 | 599.00 | 615.50 | 598.75 | +10.50 | +1.75% | 05:36:11 | ||
| London Sugar | Aug 24 | 574.10 | 568.30 | 575.60 | 569.60 | +5.80 | +1.02% | 05:26:00 | ||
| US Cotton #2 | Jul 24 | 77.29 | 76.51 | 77.60 | 76.56 | +0.78 | +1.02% | 05:36:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 285.44 | 285.44 | 285.44 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,009.58 | 1,013.57 | 1,006.77 | +4.03 | +0.40% | 05:35:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |