- ByInvesting.com-
- 59
Investing.com-- The Dow snapped a two-day winning streak Thursday after briefly topping 40,000 for the first ever as investors weighed up a rebound in Treasury yields and a rally...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
44.900 | 45.100 | 44.760 | +0.360 | +0.81% | 4.98M | ||
10.36 | 10.46 | 10.33 | -0.11 | -1.05% | 1.07M | ||
21.365 | 21.450 | 21.190 | +0.105 | +0.49% | 462.76K | ||
15.450 | 15.500 | 15.430 | -0.050 | -0.32% | 1.26M | ||
280.00 | 285.54 | 279.68 | -6.95 | -2.42% | 966.44K | ||
190.530 | 191.600 | 190.110 | -2.810 | -1.45% | 521.27K | ||
121.160 | 121.790 | 120.995 | -1.100 | -0.90% | 3M | ||
6.155 | 6.210 | 6.120 | -0.085 | -1.36% | 872.95K | ||
6.400 | 6.495 | 6.400 | -0.100 | -1.54% | 1.95M | ||
26.855 | 27.220 | 26.610 | +0.245 | +0.92% | 4.53M | ||
1.688 | 1.700 | 1.675 | -0.018 | -1.03% | 2.72M | ||
1.098 | 1.105 | 1.095 | -0.008 | -0.68% | 2.54M | ||
14.325 | 14.460 | 14.280 | -0.125 | -0.87% | 1.43M | ||
63.13 | 63.84 | 63.01 | -0.58 | -0.91% | 83.05K | ||
28.200 | 28.260 | 27.990 | -0.060 | -0.21% | 2.25M | ||
4.350 | 4.420 | 4.330 | -0.100 | -2.25% | 2.16M | ||
34.465 | 34.800 | 34.090 | -0.265 | -0.76% | 1.31M | ||
0.413 | 0.415 | 0.403 | +0.008 | +1.85% | 1.3M | ||
8.910 | 8.910 | 8.900 | 0.000 | 0.00% | 383.22K | ||
54.95 | 55.54 | 54.22 | -1.47 | -2.60% | 330.58K | ||
4.310 | 4.330 | 4.295 | -0.040 | -0.92% | 716.78K | ||
10.75 | 10.88 | 10.55 | +0.15 | +1.42% | 385.02K | ||
57.17 | 57.59 | 56.97 | -0.53 | -0.92% | 181.39K | ||
6.450 | 6.480 | 6.330 | -0.040 | -0.62% | 389.05K | ||
13.19 | 13.27 | 13.17 | -0.16 | -1.20% | 45.79K | ||
2.33 | 2.36 | 2.32 | -0.02 | -0.64% | 485.81K | ||
11.08 | 11.19 | 11.02 | -0.08 | -0.72% | 96.08K | ||
12.28 | 12.49 | 12.26 | -0.22 | -1.76% | 235.31K | ||
333.26 | 336.63 | 332.31 | -5.64 | -1.66% | 31.3K | ||
15.46 | 15.59 | 15.20 | +0.20 | +1.31% | 48.57K | ||
20.36 | 20.67 | 20.34 | -0.34 | -1.64% | 364.3K | ||
45.785 | 46.730 | 45.420 | +0.035 | +0.08% | 1.43M | ||
5.800 | 5.830 | 5.790 | +0.070 | +1.22% | 955.62K | ||
18.570 | 18.770 | 18.570 | -0.220 | -1.17% | 268.26K | ||
1.17 | 1.17 | 1.16 | 0.00 | 0.00% | 138.74K | ||
14.03 | 14.05 | 13.69 | +0.18 | +1.30% | 405.02K | ||
1.708 | 1.715 | 1.690 | -0.003 | -0.15% | 3.9M | ||
2.40 | 2.43 | 2.39 | -0.04 | -1.64% | 70.33K | ||
8.56 | 8.57 | 8.19 | +0.42 | +5.10% | 528.75K | ||
6.975 | 7.020 | 6.930 | -0.005 | -0.07% | 1.86M | ||
4.715 | 4.750 | 4.690 | -0.065 | -1.36% | 181.79K | ||
5.02 | 5.09 | 5.01 | -0.09 | -1.76% | 183.17K | ||
10.74 | 10.77 | 10.17 | +0.82 | +8.27% | 6.17M | ||
26.74 | 27.04 | 26.66 | -0.42 | -1.53% | 66.3K | ||
4.92 | 4.95 | 4.85 | -0.05 | -1.01% | 188.88K | ||
7.85 | 8.32 | 7.78 | -0.44 | -5.31% | 982.26K | ||
3.860 | 3.890 | 3.860 | -0.030 | -0.77% | 1.1M | ||
2.915 | 3.010 | 2.890 | -0.055 | -1.85% | 3.97M | ||
1.065 | 1.070 | 1.020 | +0.040 | +3.90% | 3.69M | ||
8.695 | 8.810 | 8.670 | -0.125 | -1.42% | 993.13K | ||
2.09 | 2.13 | 2.09 | -0.06 | -2.79% | 5.34M | ||
22.16 | 22.39 | 22.13 | -0.27 | -1.18% | 91.34K | ||
7.945 | 7.960 | 7.750 | +0.185 | +2.38% | 1.52M | ||
37.53 | 38.43 | 37.51 | -1.03 | -2.67% | 131.2K | ||
12.62 | 12.86 | 12.58 | -0.36 | -2.74% | 462.3K | ||
0.980 | 0.985 | 0.970 | +0.010 | +1.03% | 503.92K | ||
26.08 | 26.25 | 25.97 | -0.34 | -1.29% | 227.46K | ||
3.64 | 3.67 | 3.62 | -0.04 | -1.09% | 409.55K | ||
9.990 | 10.060 | 9.970 | -0.030 | -0.30% | 2.02M | ||
7.820 | 7.890 | 7.710 | +0.050 | +0.64% | 1.39M | ||
78.39 | 79.27 | 77.68 | +0.39 | +0.50% | 728.8K | ||
3.175 | 3.180 | 3.170 | +0.005 | +0.16% | 234.6K | ||
29.89 | 30.00 | 29.65 | -0.39 | -1.29% | 57.49K | ||
26.80 | 26.86 | 26.63 | +0.15 | +0.56% | 468.29K | ||
14.92 | 15.18 | 14.88 | -0.36 | -2.36% | 62.67K | ||
38.29 | 38.96 | 38.26 | -0.68 | -1.74% | 37.83K | ||
30.10 | 30.44 | 30.04 | -0.53 | -1.73% | 79.4K | ||
34.520 | 34.630 | 34.210 | -0.040 | -0.12% | 4.6M | ||
1.953 | 1.975 | 1.945 | -0.023 | -1.14% | 2.79M | ||
6.03 | 6.06 | 5.87 | +0.16 | +2.73% | 3.37M | ||
1.280 | 1.305 | 1.270 | +0.005 | +0.39% | 1.58M | ||
17.555 | 17.800 | 17.510 | -0.245 | -1.38% | 820.22K | ||
189.50 | 191.07 | 189.37 | -2.47 | -1.29% | 53.42K | ||
26.31 | 27.18 | 26.09 | -1.02 | -3.73% | 146.72K | ||
50.18 | 50.59 | 50.03 | -0.77 | -1.51% | 251.72K | ||
131.540 | 132.180 | 131.010 | +1.150 | +0.88% | 1.3M | ||
32.860 | 33.070 | 32.740 | -0.240 | -0.73% | 592.15K | ||
0.473 | 0.483 | 0.468 | -0.013 | -2.58% | 3.54M | ||
0.270 | 0.275 | 0.263 | +0.005 | +1.89% | 1.79M | ||
22.64 | 22.84 | 22.58 | -0.29 | -1.26% | 382.46K | ||
39.035 | 39.560 | 38.835 | -0.155 | -0.40% | 332.36K | ||
10.95 | 11.01 | 10.86 | -0.04 | -0.36% | 136.16K | ||
4.665 | 4.695 | 4.640 | -0.065 | -1.37% | 1.48M | ||
26.90 | 27.10 | 26.80 | -0.14 | -0.52% | 432.83K | ||
32.04 | 32.38 | 32.00 | -0.53 | -1.63% | 124.7K | ||
7.570 | 7.680 | 7.560 | -0.110 | -1.43% | 2.95M | ||
13.30 | 13.44 | 13.28 | -0.18 | -1.34% | 131.61K | ||
16.350 | 16.400 | 16.250 | 0.000 | 0.00% | 1.46M | ||
0.670 | 0.683 | 0.670 | -0.010 | -1.47% | 2.7M | ||
12.445 | 12.525 | 12.410 | -0.035 | -0.28% | 2.36M | ||
3.87 | 3.91 | 3.86 | 0.00 | 0.00% | 781.29K | ||
3.690 | 3.710 | 3.680 | 0.000 | 0.00% | 10.55M | ||
16.03 | 16.19 | 16.03 | -0.26 | -1.60% | 475.74K | ||
2.695 | 2.750 | 2.690 | -0.065 | -2.36% | 1.84M | ||
26.750 | 26.800 | 26.530 | +0.020 | +0.07% | 3.18M | ||
68.300 | 69.250 | 68.230 | -1.400 | -2.01% | 1.79M | ||
14.77 | 14.98 | 14.76 | -0.18 | -1.20% | 692.44K | ||
31.780 | 31.910 | 31.680 | -0.070 | -0.22% | 1.53M | ||
27.500 | 27.890 | 27.480 | -0.420 | -1.50% | 3.69M | ||
8.30 | 8.36 | 8.23 | -0.02 | -0.24% | 196.92K | ||
7.120 | 7.270 | 7.110 | -0.140 | -1.93% | 1.47M | ||
1.06 | 1.06 | 1.05 | 0.00 | 0.00% | 534.38K | ||
7.460 | 7.520 | 7.335 | +0.050 | +0.67% | 2.49M | ||
3.37 | 3.42 | 3.37 | -0.05 | -1.46% | 333.86K | ||
2.385 | 2.400 | 2.370 | -0.035 | -1.45% | 1.43M | ||
4.590 | 4.640 | 4.580 | -0.030 | -0.65% | 705.26K | ||
2.680 | 2.690 | 2.620 | +0.040 | +1.52% | 791.06K | ||
2.67 | 2.70 | 2.66 | -0.04 | -1.48% | 360K | ||
6.95 | 6.97 | 6.85 | +0.05 | +0.72% | 174K | ||
26.52 | 26.67 | 26.38 | -0.19 | -0.69% | 191.06K | ||
7.22 | 7.29 | 7.19 | -0.13 | -1.70% | 301.71K | ||
3.545 | 3.600 | 3.530 | -0.065 | -1.80% | 1.04M | ||
2.015 | 2.030 | 2.010 | -0.015 | -0.74% | 505.08K | ||
1.52 | 1.54 | 1.52 | -0.01 | -0.33% | 65.58K | ||
6.61 | 6.67 | 6.56 | -0.03 | -0.45% | 137.17K | ||
2.42 | 2.44 | 2.41 | -0.03 | -1.02% | 138.78K | ||
0.75 | 0.75 | 0.73 | +0.01 | +1.01% | 500.03K | ||
2.88 | 2.96 | 2.88 | -0.13 | -4.32% | 293.9K | ||
0.46 | 0.47 | 0.45 | -0.01 | -1.09% | 6.61M | ||
5.33 | 5.37 | 5.30 | -0.10 | -1.84% | 4.23M | ||
8.51 | 8.61 | 8.48 | -0.11 | -1.28% | 233.26K | ||
1.590 | 1.595 | 1.570 | -0.010 | -0.63% | 1.47M | ||
2.015 | 2.050 | 2.005 | -0.025 | -1.23% | 3.07M | ||
1.250 | 1.260 | 1.243 | 0.000 | 0.00% | 389.57K | ||
35.35 | 36.37 | 35.29 | -0.75 | -2.08% | 251.37K | ||
2.100 | 2.160 | 2.100 | -0.100 | -4.55% | 575.42K | ||
11.555 | 11.620 | 11.400 | +0.025 | +0.22% | 1.04M | ||
3.87 | 3.90 | 3.86 | -0.06 | -1.40% | 3.6M | ||
3.685 | 3.750 | 3.670 | -0.055 | -1.47% | 2.4M | ||
25.54 | 26.08 | 25.39 | -0.66 | -2.52% | 174.49K | ||
8.45 | 8.57 | 8.41 | -0.09 | -1.00% | 328.67K | ||
14.690 | 14.960 | 14.660 | -0.250 | -1.67% | 1.74M | ||
1.585 | 1.608 | 1.580 | -0.035 | -2.16% | 3.28M | ||
17.68 | 17.86 | 17.67 | -0.25 | -1.37% | 437.13K | ||
2.175 | 2.200 | 2.170 | -0.055 | -2.47% | 492.92K | ||
40.55 | 40.64 | 40.31 | +0.34 | +0.85% | 20.51K | ||
66.80 | 66.88 | 66.78 | -0.05 | -0.07% | 432.18K | ||
4.33 | 4.42 | 4.30 | -0.10 | -2.15% | 198.2K | ||
9.31 | 9.48 | 9.30 | -0.21 | -2.21% | 150.33K | ||
14.85 | 15.16 | 14.80 | -0.34 | -2.21% | 461.1K | ||
3.25 | 3.28 | 3.24 | -0.03 | -0.91% | 265.85K | ||
5.74 | 5.81 | 5.71 | -0.09 | -1.54% | 836.01K | ||
2.235 | 2.250 | 2.220 | -0.035 | -1.54% | 853.48K | ||
122.58 | 125.81 | 122.58 | -4.96 | -3.89% | 242.6K | ||
3.20 | 3.24 | 3.19 | -0.06 | -1.69% | 2.18M | ||
6.16 | 6.18 | 6.05 | +0.05 | +0.82% | 211.31K | ||
3.640 | 3.690 | 3.630 | -0.070 | -1.89% | 2.13M | ||
0.65 | 0.67 | 0.64 | -0.02 | -3.01% | 1.61M | ||
4.56 | 4.61 | 4.52 | -0.09 | -1.94% | 945.3K | ||
7.355 | 7.420 | 7.180 | +0.165 | +2.29% | 639.62K | ||
1.01 | 1.06 | 1.01 | -0.04 | -3.81% | 491.63K | ||
41.74 | 41.90 | 41.32 | -0.42 | -1.00% | 38.03K | ||
4.105 | 4.170 | 4.000 | +0.095 | +2.37% | 16.5M | ||
118.62 | 119.38 | 118.29 | -1.14 | -0.95% | 102.86K | ||
1.30 | 1.32 | 1.28 | -0.01 | -0.95% | 2.55M | ||
6.76 | 6.76 | 6.53 | +0.21 | +3.21% | 2.27M | ||
3.760 | 3.780 | 3.720 | +0.010 | +0.27% | 9.26M | ||
2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | ||
16.05 | 16.35 | 15.92 | -0.21 | -1.29% | 1.22M | ||
14.72 | 14.85 | 14.68 | -0.28 | -1.87% | 198.28K | ||
4.05 | 4.06 | 4.04 | -0.03 | -0.61% | 1.52M | ||
99.92 | 101.35 | 99.88 | -1.83 | -1.80% | 157.45K | ||
5.00 | 5.06 | 5.00 | -0.14 | -2.72% | 877.73K | ||
1.570 | 1.575 | 1.545 | +0.010 | +0.64% | 893.37K | ||
2.17 | 2.20 | 2.17 | -0.04 | -1.58% | 2.23M | ||
6.12 | 6.18 | 6.10 | -0.03 | -0.41% | 2M | ||
4.85 | 4.90 | 4.81 | -0.09 | -1.82% | 229.29K | ||
2.460 | 2.460 | 2.420 | +0.020 | +0.82% | 353.26K | ||
3.57 | 3.62 | 3.56 | -0.07 | -1.79% | 457.14K | ||
3.84 | 3.86 | 3.82 | -0.04 | -0.90% | 166.1K | ||
2.150 | 2.160 | 2.130 | -0.030 | -1.38% | 1.55M | ||
2.85 | 2.97 | 2.85 | -0.12 | -4.04% | 1.39M | ||
20.36 | 20.57 | 20.24 | -0.41 | -1.97% | 68.94K | ||
6.44 | 6.48 | 6.44 | -0.09 | -1.38% | 69.89K | ||
3.410 | 3.440 | 3.400 | -0.040 | -1.16% | 647.15K | ||
1.015 | 1.020 | 0.985 | +0.025 | +2.53% | 6.75M | ||
16.33 | 16.48 | 16.31 | -0.11 | -0.67% | 674.41K | ||
0.46 | 0.46 | 0.45 | +0.01 | +2.22% | 311.55K | ||
35.40 | 35.77 | 35.38 | -0.36 | -1.01% | 371.51K | ||
4.82 | 4.85 | 4.74 | +0.03 | +0.63% | 343.23K | ||
2.365 | 2.420 | 2.320 | -0.075 | -3.07% | 663.8K |
Investing.com-- The Dow snapped a two-day winning streak Thursday after briefly topping 40,000 for the first ever as investors weighed up a rebound in Treasury yields and a rally...
BCA Research highlighted a potential signal for an impending US recession based on historical patterns of unemployment rates. According to their analysis, the 3-month moving...
BMO Capital Markets hiked its 2024 price target for the S&P 500 on Wednesday, citing sustained robust market momentum. Initially, the investment bank set the year-end target at...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Stocks are in recovery mode, with major indexes trading at all-time highs. This movement began after the US unemployment rate showed a slight decrease in jobs two weeks ago,...
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...
Friday, May 17, 2024 | ||||||
Wesfarmers(WES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6.96B | ||
Unibail Rodamco Westfield(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sonic Healthcare(SHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ASX(ASX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.01 | -- / 143M | ||
Flight Centre(FLT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Beach Energy(BPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 382.25M | ||
Iress(IRE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EML Payments(EML) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |