Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 208.00 | 208.00 | 194.40 | +13.60 | +7.00% | 2.34M | ||
| 59.15 | 59.15 | 56.80 | +1.95 | +3.41% | 90.18M | ||
| 150.10 | 151.40 | 147.90 | +2.10 | +1.42% | 800.08K | ||
| 2.360 | 2.360 | 2.260 | +0.060 | +2.61% | 77.48M | ||
| 123.00 | 124.00 | 119.90 | +3.40 | +2.84% | 3.19M | ||
| 42.940 | 42.940 | 40.600 | +2.160 | +5.30% | 14.1M | ||
| 114.800 | 116.600 | 110.200 | -0.600 | -0.52% | 5.46M | ||
| 5.200 | 5.300 | 5.110 | +0.040 | +0.78% | 22.55M | ||
| 102.900 | 102.900 | 98.100 | +3.900 | +3.94% | 3.08M | ||
| 187.80 | 188.10 | 182.30 | +2.80 | +1.51% | 4.22M | ||
| 60.70 | 61.20 | 59.95 | +0.75 | +1.25% | 35.39M | ||
| 1,003.00 | 1,024.00 | 975.00 | +32.00 | +3.30% | 212.17K | ||
| 466.75 | 469.00 | 457.25 | -2.50 | -0.53% | 3.16M | ||
| 547.00 | 549.50 | 540.00 | +3.50 | +0.64% | 395.1K | ||
| 2,760.00 | 2,802.50 | 2,727.50 | -5.00 | -0.18% | 45.93K | ||
| 139.40 | 141.30 | 138.60 | -0.60 | -0.43% | 1.51M | ||
| 753.00 | 753.00 | 726.50 | +26.50 | +3.65% | 381.73K | ||
| 32.58 | 32.58 | 31.58 | +0.92 | +2.91% | 8.6M | ||
| 290.50 | 294.75 | 286.50 | +1.00 | +0.35% | 1.81M | ||
| 14.760 | 14.800 | 14.490 | +0.170 | +1.17% | 37.42M | ||
| 55.800 | 56.700 | 55.350 | +0.100 | +0.18% | 2.72M | ||
| 260.00 | 262.75 | 256.75 | +3.00 | +1.17% | 489.24K | ||
| 14,000.00 | 14,465.00 | 13,675.00 | -297.50 | -2.08% | 24.48K | ||
| 8.850 | 8.890 | 8.690 | +0.130 | +1.49% | 243.19M | ||
| 36.880 | 36.880 | 36.140 | +0.660 | +1.82% | 10.63M | ||
| 45.600 | 45.680 | 44.660 | +0.680 | +1.51% | 92.51M | ||
| 1,202.00 | 1,202.00 | 1,165.00 | +11.00 | +0.92% | 922.71K | ||
| 88.80 | 89.30 | 88.05 | +0.95 | +1.08% | 37.39M | ||
| 150.40 | 151.30 | 148.70 | +1.20 | +0.80% | 3.11M | ||
| 72.100 | 72.400 | 68.350 | +3.650 | +5.33% | 5.27M | ||
| 16.74 | 16.81 | 16.25 | +0.56 | +3.46% | 83.96M | ||
| 15.500 | 15.570 | 15.260 | +0.250 | +1.64% | 40.22M | ||
| 38.040 | 38.040 | 37.260 | +0.720 | +1.93% | 1.82M | ||
| 14.310 | 14.310 | 13.740 | +0.510 | +3.70% | 550.36M | ||
| 16.660 | 16.660 | 15.060 | +1.510 | +9.97% | 12.87M | ||
| 36.660 | 36.660 | 35.680 | +0.900 | +2.52% | 4.42M | ||
| 238.80 | 242.20 | 233.70 | -1.70 | -0.71% | 11.68M | ||
| 9,497.50 | 9,672.50 | 9,387.50 | -60.00 | -0.63% | 21.39K | ||
| 47.760 | 47.780 | 46.820 | +0.580 | +1.23% | 3.7M | ||
| 21.20 | 21.38 | 20.82 | +0.16 | +0.76% | 48.92M | ||
| 28.000 | 28.060 | 25.960 | +1.600 | +6.06% | 61.87M | ||
| 485.50 | 485.50 | 473.00 | +10.25 | +2.16% | 1.92M | ||
| 62.550 | 62.600 | 59.500 | +3.050 | +5.13% | 12.79M | ||
| 561.00 | 562.50 | 541.00 | +13.50 | +2.47% | 310.66K | ||
| 20.260 | 20.400 | 19.950 | +0.360 | +1.81% | 100.38M | ||
| 99.30 | 99.55 | 96.45 | +0.20 | +0.20% | 17.4M | ||
| 49.400 | 49.640 | 47.040 | +2.500 | +5.33% | 78.77M | ||
| 52.250 | 52.400 | 51.500 | +0.600 | +1.16% | 25.89M | ||
| 4.960 | 4.970 | 4.880 | +0.070 | +1.43% | 44.73M | ||
| 230.00 | 230.00 | 221.20 | +8.50 | +3.84% | 4.23M | ||
| 84.75 | 84.75 | 82.90 | +1.95 | +2.36% | 20.92M | ||
| 307.00 | 309.25 | 303.50 | +1.50 | +0.49% | 44.31M | ||
| 54.40 | 54.75 | 53.45 | -0.20 | -0.37% | 3.02M | ||
| 286.75 | 287.00 | 274.00 | +12.50 | +4.56% | 6.37M | ||
| 10.270 | 10.310 | 10.090 | +0.200 | +1.99% | 18.43M | ||
| 41.86 | 41.96 | 40.70 | +0.82 | +2.00% | 15.44M | ||
| 1,022.00 | 1,026.00 | 1,005.00 | +12.00 | +1.19% | 255.57K | ||
| 7.960 | 7.980 | 7.800 | +0.150 | +1.92% | 13.47M | ||
| 180.80 | 182.60 | 179.50 | -0.70 | -0.39% | 25.63M | ||
| 128.90 | 129.20 | 122.30 | +6.70 | +5.48% | 13M | ||
| 20.900 | 20.960 | 20.440 | +0.460 | +2.25% | 35.54M | ||
| 22.700 | 23.000 | 22.440 | -0.100 | -0.44% | 4.89M | ||
| 95.800 | 99.000 | 94.550 | -2.000 | -2.04% | 10.19M | ||
| 32.520 | 32.740 | 31.860 | +0.540 | +1.69% | 152.21M | ||
| 6.070 | 6.120 | 5.850 | +0.220 | +3.76% | 353.58M | ||
| 18.360 | 18.470 | 17.910 | +0.450 | +2.51% | 19.09M | ||
| 202.200 | 203.100 | 195.500 | +0.600 | +0.30% | 13.07M | ||
| 9.430 | 9.470 | 9.040 | +0.390 | +4.31% | 61.91M | ||
| 73.700 | 74.200 | 72.250 | +0.500 | +0.68% | 1.01M | ||
| 96.00 | 96.10 | 93.50 | +0.40 | +0.42% | 3.69M | ||
| 66.65 | 66.65 | 64.30 | +1.60 | +2.46% | 4.42M | ||
| 64.65 | 66.10 | 64.40 | -1.00 | -1.52% | 7.39M | ||
| 223.10 | 225.00 | 219.00 | +4.80 | +2.20% | 3.2M | ||
| 4.09 | 4.12 | 4.05 | +0.05 | +1.24% | 28.88M | ||
| 29.72 | 29.72 | 28.24 | +1.14 | +3.99% | 8.17M | ||
| 20.52 | 20.64 | 19.32 | +1.06 | +5.45% | 12.57M | ||
| 18.10 | 18.35 | 17.47 | +0.72 | +4.14% | 27.95M | ||
| 35.50 | 35.50 | 34.80 | +0.70 | +2.01% | 3.26M | ||
| 70.50 | 71.35 | 69.80 | +0.05 | +0.07% | 2.92M | ||
| 202.30 | 202.40 | 199.30 | +3.30 | +1.66% | 947.45K | ||
| 59.75 | 59.75 | 54.05 | +5.40 | +9.94% | 30.14M | ||
| 55.35 | 55.35 | 54.30 | +0.85 | +1.56% | 3.71M | ||
| 13.17 | 13.24 | 13.06 | +0.12 | +0.92% | 5.63M | ||
| 15.00 | 15.25 | 14.96 | +0.03 | +0.20% | 7.21M | ||
| 56.95 | 57.55 | 55.80 | +0.20 | +0.35% | 4.94M | ||
| 89.25 | 91.20 | 88.40 | +0.85 | +0.96% | 3.34M | ||
| 15.20 | 15.71 | 14.73 | +0.16 | +1.06% | 39.02M | ||
| 312.50 | 316.50 | 309.75 | +1.00 | +0.32% | 288.69K | ||
| 102.90 | 104.00 | 101.50 | +1.60 | +1.58% | 11.16M | ||
| 28.34 | 28.82 | 28.00 | -0.16 | -0.56% | 14.69M | ||
| 145.80 | 145.80 | 141.50 | +2.20 | +1.53% | 1.51M | ||
| 260.50 | 260.50 | 252.25 | +4.50 | +1.76% | 666.53K | ||
| 42.82 | 42.82 | 40.88 | +2.02 | +4.95% | 3.08M | ||
| 32.38 | 32.38 | 31.62 | +0.58 | +1.82% | 2.95M | ||
| 57.30 | 57.60 | 56.90 | +0.45 | +0.79% | 1.55M | ||
| 26.68 | 29.56 | 26.58 | -1.36 | -4.85% | 25.46M | ||
| 185.80 | 192.00 | 179.50 | +1.50 | +0.81% | 2.68M | ||
| 42.94 | 42.94 | 38.82 | +3.90 | +9.99% | 33.56M | ||
| 172.10 | 174.00 | 164.60 | +6.80 | +4.11% | 2.93M | ||
| 30.60 | 33.30 | 30.60 | -1.78 | -5.50% | 38.86M |
Investing.com - European stock markets edged lower Thursday despite the U.S. inflation-induced global rally, as investors digested some downbeat earnings. At 03:25 ET (07:25 GMT),...
Investing.com - European stock markets largely retreated Tuesday, as investors digested more corporate earnings ahead of the release of the latest U.S. inflation reports. At 03:15...
After a challenging April, the US equity market has shown a strong rebound in the first seven trading days of May, defying the typically subdued expectations for this month. The...
| Friday, May 17, 2024 | ||||||
THY(THYAO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tupras Turkiye(TUPRS) | EPS / Forecast | Revenue / Forecast | -- / 4.62 | -- / 325.86B | ||
Turk Telekom(TTKOM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TAV Havalimanlar(TAVHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 321M | ||
Petkim(PETKM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ulker Biskuvi(ULKER) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Emlak Konut GYO(EKGYO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Vestel(VESTL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bogazici Beton Sanayi ve Ticaret AS(BOBET) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||