Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,628.20 | +69.57 | +1.06% | 21 | 8 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 5.100 | 5.000 | 5.280 | 5.100 | +2.00% | 152.34M | 02:59:00 | ||
| Monde Nissin | 11.22 | 11.70 | 11.70 | 11.02 | -4.10% | 19.09M | 02:58:00 | ||
| Ayala Land | 29.350 | 28.200 | 29.400 | 28.550 | +4.08% | 15.90M | 02:58:00 | ||
| Converge Informatio. | 9.81 | 9.46 | 9.88 | 9.52 | +3.70% | 15.74M | 02:59:00 | ||
| SM Prime | 28.450 | 27.100 | 28.450 | 27.450 | +4.98% | 9.01M | 02:59:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SM Prime | 28.450 | +1.350 | +4.98% | |
| Ayala | 612.00 | +27.00 | +4.62% | |
| Ayala Land | 29.350 | +1.150 | +4.08% | |
| Converge Information Communications Technology Sol | 9.81 | +0.35 | +3.70% | |
| Puregold Price Club | 24.650 | +0.600 | +2.49% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Monde Nissin | 11.22 | -0.48 | -4.10% | |
| GT Capital | 635.00 | -14.00 | -2.16% | |
| BDO Unibank | 136.00 | -2.00 | -1.45% | |
| Alliance Global | 9.570 | -0.130 | -1.34% | |
| International Container | 345.800 | -3.200 | -0.92% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,024.75 | -6.71 | -0.33% | 3 | 4 | |
| PHS Industiral | 9,170.95 | +1.73 | +0.02% | 17 | 8 | |
| PHS Mining And O. | 9,217.99 | +18.66 | +0.20% | 3 | 3 | |
| PHS Property | 2,552.23 | +91.66 | +3.73% | 17 | 2 | |
| PHS Holding Firms. | 5,876.51 | +94.56 | +1.64% | 7 | 4 | |
| PHS Services | 1,973.99 | +3.84 | +0.19% | 15 | 4 |