Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 35.050 | 37.350 | 35.050 | -1.950 | -5.27% | 155.94M | 02:58:00 | ||
AC Energy Philippines Inc | 4.800 | 4.830 | 4.680 | +0.050 | +1.05% | 208.98M | 02:59:00 | ||
Alliance Global | 9.270 | 9.270 | 8.790 | +0.470 | +5.34% | 5.13M | 02:54:00 | ||
Ayala | 595.00 | 613.50 | 592.50 | -3.00 | -0.50% | 2.42M | 02:59:00 | ||
Ayala Land | 26.250 | 26.850 | 26.250 | -0.250 | -0.94% | 33.46M | 02:59:00 | ||
Bank of the Philippine Islands | 120.20 | 120.70 | 117.60 | 0.00 | 0.00% | 6.07M | 02:57:00 | ||
BDO Unibank | 130.00 | 133.30 | 130.00 | -0.50 | -0.38% | 14.03M | 02:56:00 | ||
Bloomberry Resorts | 10.600 | 10.600 | 10.180 | +0.200 | +1.92% | 4.68M | 02:58:00 | ||
Century Pacific Food | 37.500 | 37.500 | 35.800 | +1.650 | +4.60% | 5.34M | 02:53:00 | ||
Converge Information Communications Technology Sol | 10.76 | 10.90 | 10.00 | +0.76 | +7.60% | 21.15M | 02:59:00 | ||
DMCI | 11.900 | 11.900 | 11.000 | +0.820 | +7.40% | 13.44M | 02:53:00 | ||
Emperador | 18.740 | 18.900 | 18.600 | +0.040 | +0.21% | 1.46M | 02:50:00 | ||
Globe Telecom | 1,970.00 | 1,979.00 | 1,910.00 | +60.00 | +3.14% | 46.05K | 02:54:00 | ||
GT Capital | 602.00 | 615.00 | 600.00 | -8.00 | -1.31% | 199.24K | 02:55:00 | ||
International Container | 341.600 | 341.600 | 321.400 | +12.000 | +3.64% | 5.23M | 02:58:00 | ||
JG Summit | 31.000 | 31.000 | 29.150 | +1.800 | +6.16% | 5.99M | 02:56:00 | ||
Jollibee Foods | 216.40 | 221.20 | 216.40 | +0.40 | +0.19% | 2.69M | 02:57:00 | ||
LT Group | 10.480 | 10.480 | 9.900 | +0.580 | +5.86% | 5.81M | 02:55:00 | ||
Manila Electric | 367.20 | 367.20 | 352.20 | +15.00 | +4.26% | 1.73M | 02:57:00 | ||
Metropolitan Bank | 62.05 | 66.05 | 62.05 | -3.00 | -4.61% | 9.00M | 02:59:00 | ||
Monde Nissin | 11.20 | 11.20 | 10.52 | +0.28 | +2.56% | 4.77M | 02:59:00 | ||
Nickel Asia | 4.0500 | 4.0900 | 4.0500 | -0.0500 | -1.22% | 5.39M | 02:50:00 | ||
PLDT | 1,480.00 | 1,480.00 | 1,355.00 | +100.00 | +7.25% | 244.26K | 02:57:00 | ||
Puregold Price Club | 25.200 | 25.200 | 23.750 | +1.250 | +5.22% | 2.08M | 02:54:00 | ||
San Miguel | 102.80 | 103.40 | 100.00 | -0.60 | -0.58% | 107.74K | 02:53:00 | ||
Semirara Mining | 33.90 | 34.00 | 32.90 | +0.90 | +2.73% | 4.10M | 02:58:00 | ||
SM Investments | 870.00 | 887.00 | 870.00 | -15.00 | -1.69% | 2.09M | 02:55:00 | ||
SM Prime | 26.950 | 26.950 | 25.950 | +0.900 | +3.45% | 76.17M | 02:59:00 | ||
Universal Robina | 107.00 | 107.00 | 101.00 | +2.00 | +1.90% | 3.39M | 02:59:00 | ||
Wilcon Depot | 20.000 | 20.150 | 19.200 | +1.000 | +5.26% | 4.70M | 02:58:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review