Philippines Stocks

Stay on top of current data on the stock market in Philippines, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Bloomberry Resorts	10.600	10.600	10.180	+0.200	+1.92%	4.68M	02:58:00
Ayala	595.00	613.50	592.50	-3.00	-0.50%	2.42M	02:59:00
Aboitiz Equity	35.050	37.350	35.050	-1.950	-5.27%	155.94M	02:58:00
Alliance Global	9.270	9.270	8.790	+0.470	+5.34%	5.13M	02:54:00
Ayala Land	26.250	26.850	26.250	-0.250	-0.94%	33.46M	02:59:00
BDO Unibank	130.00	133.30	130.00	-0.50	-0.38%	14.03M	02:56:00
Bank of the Philippine Islands	120.20	120.70	117.60	0.00	0.00%	6.07M	02:57:00
DMCI	11.900	11.900	11.000	+0.820	+7.40%	13.44M	02:53:00
Globe Telecom	1,970.00	1,979.00	1,910.00	+60.00	+3.14%	46.05K	02:54:00
International Container	341.600	341.600	321.400	+12.000	+3.64%	5.23M	02:58:00
Jollibee Foods	216.40	221.20	216.40	+0.40	+0.19%	2.69M	02:57:00
JG Summit	31.000	31.000	29.150	+1.800	+6.16%	5.99M	02:56:00
Metropolitan Bank	62.05	66.05	62.05	-3.00	-4.61%	9M	02:59:00
Manila Electric	367.20	367.20	352.20	+15.00	+4.26%	1.73M	02:57:00
Semirara Mining	33.90	34.00	32.90	+0.90	+2.73%	4.1M	02:58:00
San Miguel	102.80	103.40	100.00	-0.60	-0.58%	107.74K	02:53:00
SM Investments	870.00	887.00	870.00	-15.00	-1.69%	2.09M	02:55:00
SM Prime	26.950	26.950	25.950	+0.900	+3.45%	76.17M	02:59:00
AC Energy Philippines Inc	4.800	4.830	4.680	+0.050	+1.05%	208.98M	02:59:00
LT Group	10.480	10.480	9.900	+0.580	+5.86%	5.81M	02:55:00
PLDT	1,480.00	1,480.00	1,355.00	+100.00	+7.25%	244.25K	02:57:00
Universal Robina	107.00	107.00	101.00	+2.00	+1.90%	3.39M	02:59:00
Nickel Asia	4.0500	4.0900	4.0500	-0.0500	-1.22%	5.39M	02:50:00
Puregold Price Club	25.200	25.200	23.750	+1.250	+5.22%	2.08M	02:54:00
Emperador	18.740	18.900	18.600	+0.040	+0.21%	1.46M	02:50:00
GT Capital	602.00	615.00	600.00	-8.00	-1.31%	199.24K	02:55:00
Century Pacific Food	37.500	37.500	35.800	+1.650	+4.60%	5.34M	02:53:00
Wilcon Depot	20.000	20.150	19.200	+1.000	+5.26%	4.7M	02:58:00
Converge Information Communications Technology Sol	10.76	10.90	10.00	+0.76	+7.60%	21.15M	02:59:00
Monde Nissin	11.20	11.20	10.52	+0.28	+2.56%	4.77M	02:59:00

Markets

US 30

38,742.20

+630.7

+1.65%

US 500

5,285.40

+49.9

+0.95%

Dow Jones

38,686.32

+574.84

+1.51%

S&P 500

5,277.51

+42.03

+0.80%

Nasdaq

16,735.02

-2.06

-0.01%

S&P 500 VIX

12.92

-1.55

-10.71%

Dollar Index

104.575

-0.083

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	192.25	+0.54%	75.00M
TSLA	178.08	-0.39%	67.17M
DELL	139.56	-17.87%	67.05M
AMD	166.90	+0.16%	64.05M
NVDA	1,096.33	-0.82%	61.04M
MSFT	415.13	+0.23%	28.56M
AVGO	1,328.55	-2.45%	7.18M

Name	Last	Chg. %	Vol.
CZR	35.56	+11.65%	26.49M
ZS	169.96	+8.50%	10.09M
VFC	13.28	+7.66%	21.24M
CRM	234.44	+7.54%	36.74M
DG	136.94	+7.03%	3.76M
CVS	59.60	+6.35%	22.33M
ELV	538.48	+6.14%	3.88M

Name	Last	Chg. %	Vol.
MDB	236.06	-23.85%	10.98M
MRVL	68.81	-10.43%	37.07M
PAYC	145.32	-8.57%	2.02M
DDOG	110.18	-6.19%	10.48M
MRNA	142.55	-5.89%	7.17M
SMCI	784.51	-5.25%	7.29M
HPQ	36.50	-4.85%	29.93M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Philippines Stocks

Bloomberry Resorts

Ayala

Aboitiz Equity

Alliance Global

Ayala Land

BDO Unibank

Bank of the Philippine Islands

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Nickel Asia

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

Wilcon Depot

Converge Information Communications Technology Sol

Monde Nissin