Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.00 | 8.04 | 7.73 | +0.18 | +2.30% | 58.64M | 03:00:00 | ||
AA Industrial Belting | 17.90 | 18.33 | 17.60 | -0.39 | -2.13% | 7.03M | 03:00:00 | ||
ADD Industry Zhejiang | 8.82 | 8.99 | 8.56 | -0.10 | -1.12% | 5.38M | 03:00:00 | ||
Advanced Micro Fabrication | 147.96 | 148.18 | 142.52 | +5.71 | +4.01% | 9.63M | 03:00:00 | ||
AECC Aero Science and Technology | 16.12 | 16.17 | 15.52 | +0.37 | +2.35% | 3.78M | 03:00:00 | ||
AECC Aviation Power | 38.08 | 38.10 | 37.22 | +0.53 | +1.41% | 20.45M | 03:00:00 | ||
Aeolus Tyre | 5.43 | 5.45 | 5.33 | -0.03 | -0.55% | 6.37M | 03:00:00 | ||
Aerospace Auto | 4.74 | 4.75 | 4.57 | +0.04 | +0.85% | 9.85M | 03:00:00 | ||
Aerospace Cf | 8.63 | 8.65 | 8.22 | +0.08 | +0.94% | 7.33M | 03:00:00 | ||
Aerosun Corp | 15.20 | 15.66 | 14.08 | -0.30 | -1.94% | 53.25M | 03:00:00 | ||
Agricultural Bank China A | 4.17 | 4.28 | 4.16 | -0.09 | -2.11% | 532.84M | 03:00:00 | ||
Air China A | 7.45 | 7.49 | 7.37 | 0.00 | 0.00% | 33.58M | 03:00:00 | ||
Aisino Corp | 7.78 | 7.81 | 7.57 | +0.12 | +1.57% | 9.22M | 03:00:00 | ||
Aluminum Corp of China | 7.69 | 7.82 | 7.59 | -0.23 | -2.90% | 141.42M | 03:00:00 | ||
Angel Yeast | 29.73 | 30.09 | 29.71 | -0.37 | -1.23% | 6.46M | 03:00:00 | ||
Anhui Andeli Department Store | 23.42 | 23.85 | 23.14 | -0.40 | -1.68% | 4.62M | 03:00:00 | ||
Anhui Conch Cement | 23.86 | 24.36 | 23.78 | -0.44 | -1.81% | 11.79M | 03:00:00 | ||
Anhui Expressway | 13.26 | 13.88 | 13.25 | -0.63 | -4.54% | 7.66M | 03:00:00 | ||
Anhui Genuine New | 4.59 | 4.63 | 4.42 | -0.01 | -0.22% | 6.49M | 03:00:00 | ||
Anhui Gourgen Traffic Construction Co | 6.28 | 6.38 | 6.17 | -0.10 | -1.57% | 2.54M | 03:00:00 | ||
Anhui Great Wall Military | 10.16 | 10.19 | 9.96 | +0.04 | +0.40% | 7.66M | 03:00:00 | ||
Anhui Guangxin Agrochemical | 13.19 | 13.38 | 13.13 | -0.18 | -1.35% | 3.83M | 03:00:00 | ||
Anhui Heli | 23.43 | 23.57 | 23.00 | +0.05 | +0.21% | 7.67M | 03:00:00 | ||
Anhui Hengyuan Coal and Electricity | 12.33 | 12.59 | 12.24 | -0.19 | -1.52% | 8.05M | 03:00:00 | ||
Anhui Jianghuai Auto | 15.43 | 15.58 | 15.00 | +0.02 | +0.13% | 45.42M | 03:00:00 | ||
Anhui Jiuhuashan Tourism | 32.12 | 33.18 | 32.06 | -1.08 | -3.25% | 1.87M | 03:00:00 | ||
Anhui Kouzi Distillery | 40.20 | 40.61 | 39.90 | -0.66 | -1.61% | 6.08M | 03:00:00 | ||
Anhui Province Natural Gas | 8.72 | 8.85 | 8.66 | -0.10 | -1.13% | 2.19M | 03:00:00 | ||
Anhui Quanchai Engine | 6.91 | 6.97 | 6.80 | -0.05 | -0.72% | 3.74M | 03:00:00 | ||
Anhui Shanying Paper | 1.57 | 1.60 | 1.55 | -0.02 | -1.26% | 28.95M | 03:00:00 | ||
Anhui Sun Create Electronics | 19.04 | 19.18 | 17.81 | +0.73 | +3.99% | 8.03M | 03:00:00 | ||
Anhui Tongfeng | 5.28 | 5.28 | 5.02 | +0.11 | +2.13% | 14.46M | 03:00:00 | ||
Anhui Transport | 9.44 | 9.49 | 9.25 | -0.02 | -0.21% | 10.54M | 03:00:00 | ||
Anhui Water Resources | 4.74 | 4.81 | 4.71 | -0.08 | -1.66% | 21.44M | 03:00:00 | ||
Anhui Xinhua Media | 6.92 | 7.02 | 6.84 | -0.04 | -0.57% | 7.53M | 03:00:00 | ||
Anhui Xinli Finance | 6.30 | 6.39 | 6.07 | +0.15 | +2.44% | 20.45M | 03:00:00 | ||
Anhui Yingjia Distillery | 62.51 | 64.63 | 61.45 | -2.28 | -3.52% | 6.01M | 03:00:00 | ||
Anhui Zhongyuan New Materials | 7.25 | 7.29 | 7.05 | -0.05 | -0.69% | 3.88M | 03:00:00 | ||
Anji Foodstuff | 7.35 | 7.44 | 7.22 | -0.12 | -1.61% | 2.92M | 03:00:00 | ||
Anji Microelectronics Tech | 131.59 | 131.98 | 123.85 | +6.22 | +4.96% | 2.55M | 03:00:00 | ||
Anyang Iron & Steel | 1.580 | 1.600 | 1.550 | -0.020 | -1.25% | 8.94M | 03:00:00 | ||
Anyuan Coal Industry | 1.900 | 1.970 | 1.880 | -0.040 | -2.06% | 9.33M | 03:00:00 | ||
Anzheng Fashion | 4.59 | 4.66 | 4.50 | -0.07 | -1.50% | 3.60M | 03:00:00 | ||
Apple Flavor & Fragrance | 6.83 | 6.90 | 6.72 | -0.03 | -0.44% | 2.49M | 03:00:00 | ||
Appotronics Corp | 17.18 | 17.24 | 16.38 | +0.22 | +1.30% | 6.06M | 03:00:00 | ||
Arcplus Group | 4.66 | 4.72 | 4.63 | -0.07 | -1.48% | 8.59M | 03:00:00 | ||
ArcSoft Corp | 30.35 | 30.55 | 28.25 | +1.63 | +5.67% | 5.02M | 03:00:00 | ||
Argus Shanghai Textile Chemicals Co | 10.09 | 10.10 | 9.67 | +0.04 | +0.40% | 2.36M | 03:00:00 | ||
ARTS Group | 9.10 | 9.13 | 8.77 | 0.00 | 0.00% | 7.41M | 03:00:00 | ||
Asia Cuanon Tech Shanghai | 5.35 | 5.40 | 5.20 | +0.08 | +1.52% | 3.88M | 03:00:00 | ||
Asian Star | 7.60 | 7.66 | 7.49 | -0.06 | -0.78% | 11.82M | 03:00:00 | ||
Atlantic China Welding | 3.64 | 3.69 | 3.59 | -0.05 | -1.35% | 10.38M | 03:00:00 | ||
Aucma | 4.46 | 4.52 | 4.40 | -0.05 | -1.11% | 5.16M | 03:00:00 | ||
AUPU Home Style | 10.32 | 10.40 | 10.10 | -0.13 | -1.24% | 3.29M | 03:00:00 | ||
Autobio Diagnostics | 48.51 | 49.12 | 47.75 | +0.53 | +1.10% | 6.04M | 03:00:00 | ||
AVIC Airborne Systems | 12.20 | 12.21 | 11.88 | +0.18 | +1.50% | 27.96M | 03:00:00 | ||
Avic Aviation Hi Tech | 20.30 | 20.33 | 19.66 | +0.39 | +1.96% | 13.98M | 03:00:00 | ||
AVIC Capital | 2.38 | 2.42 | 2.37 | -0.03 | -1.25% | 43.55M | 03:00:00 | ||
AVIC Heavy Machinery | 20.30 | 20.33 | 19.50 | +0.42 | +2.11% | 27.15M | 03:00:00 | ||
Avic Shenyang Aircraft | 42.48 | 42.74 | 40.71 | +1.29 | +3.13% | 16.90M | 03:00:00 | ||
Avicopter PLC | 41.67 | 41.85 | 41.00 | +0.22 | +0.53% | 4.19M | 03:00:00 | ||
Bafang Electric Suzhou Co | 30.74 | 31.00 | 29.61 | +0.18 | +0.59% | 1.36M | 03:00:00 | ||
Baic Bluepark | 6.75 | 6.90 | 6.65 | -0.17 | -2.46% | 122.08M | 03:00:00 | ||
Baida Group | 6.89 | 6.97 | 6.71 | +0.01 | +0.14% | 1.50M | 03:00:00 | ||
Baiyin Nonferrous | 2.93 | 2.95 | 2.89 | -0.14 | -4.56% | 84.80M | 03:00:00 | ||
Bank of Beijing | 5.65 | 5.79 | 5.65 | -0.12 | -2.08% | 73.21M | 03:00:00 | ||
Bank of Changsha Co | 8.16 | 8.37 | 8.14 | -0.17 | -2.04% | 17.50M | 03:00:00 | ||
Bank of Chengdu | 15.13 | 15.50 | 15.10 | -0.34 | -2.20% | 19.46M | 03:00:00 | ||
Bank of China A | 4.46 | 4.56 | 4.46 | -0.07 | -1.54% | 209.15M | 03:00:00 | ||
Bank of Communications Co Ltd | 7.15 | 7.38 | 7.10 | -0.21 | -2.85% | 194.64M | 03:00:00 | ||
Bank of Guiyang | 5.62 | 5.74 | 5.60 | -0.07 | -1.23% | 39.68M | 03:00:00 | ||
Bank of Hangzhou | 13.04 | 13.30 | 12.97 | -0.17 | -1.29% | 18.52M | 03:00:00 | ||
Bank of Jiangsu | 7.75 | 7.93 | 7.74 | -0.17 | -2.15% | 134.35M | 03:00:00 | ||
Bank of Nanjing | 9.92 | 10.18 | 9.92 | -0.20 | -1.98% | 25.40M | 03:00:00 | ||
Bank of Shanghai | 7.57 | 7.82 | 7.55 | -0.18 | -2.32% | 48.51M | 03:00:00 | ||
Bank of Xi'An Co | 3.35 | 3.41 | 3.35 | -0.06 | -1.76% | 19.52M | 03:00:00 | ||
Baoding Tianwei Baobian | 4.51 | 4.57 | 4.37 | -0.02 | -0.44% | 33.79M | 03:00:00 | ||
BaoJi Titanium | 27.06 | 27.21 | 26.10 | +0.23 | +0.86% | 4.91M | 03:00:00 | ||
Baoshan Iron & Steel | 6.84 | 6.99 | 6.84 | -0.15 | -2.15% | 83.87M | 03:00:00 | ||
Baosheng | 3.80 | 3.84 | 3.73 | 0.00 | 0.00% | 9.56M | 03:00:00 | ||
Baotailong New Materials | 1.76 | 1.78 | 1.72 | -0.02 | -1.12% | 36.10M | 03:00:00 | ||
Baotou Huazi Industry | 4.70 | 4.75 | 4.55 | +0.05 | +1.07% | 2.55M | 03:00:00 | ||
BBMG A | 1.64 | 1.66 | 1.62 | -0.02 | -1.21% | 35.31M | 03:00:00 | ||
Befar Group | 3.66 | 3.68 | 3.61 | -0.02 | -0.54% | 12.86M | 03:00:00 | ||
BEH Property | 3.39 | 3.48 | 3.30 | -0.11 | -3.14% | 16.04M | 03:00:00 | ||
Beihai Gofar Marine Bio | 4.14 | 4.23 | 4.01 | 0.00 | 0.00% | 4.84M | 03:00:00 | ||
Beijing Airport Hi-Tech | 7.80 | 7.81 | 7.41 | +0.07 | +0.91% | 3.63M | 03:00:00 | ||
Beijing AriTime Control | 13.65 | 13.70 | 13.17 | +0.22 | +1.64% | 2.51M | 03:00:00 | ||
Beijing Bashi Media | 2.91 | 2.94 | 2.82 | -0.01 | -0.34% | 14.24M | 03:00:00 | ||
Beijing Capital | 2.79 | 2.84 | 2.78 | -0.04 | -1.41% | 58.76M | 03:00:00 | ||
Beijing Capital Dev | 2.41 | 2.47 | 2.38 | -0.08 | -3.21% | 15.90M | 03:00:00 | ||
Beijing Changjiu Logistics | 7.44 | 7.50 | 7.31 | -0.06 | -0.80% | 5.60M | 03:00:00 | ||
Beijing Cuiwei Tower | 6.34 | 6.38 | 6.10 | +0.09 | +1.44% | 11.36M | 03:00:00 | ||
Beijing Dahao Tech | 14.13 | 14.17 | 13.77 | +0.17 | +1.22% | 4.95M | 03:00:00 | ||
Beijing Dalong Weiye | 2.290 | 2.350 | 2.260 | -0.060 | -2.55% | 21.22M | 03:00:00 | ||
Beijing Dynamic Power | 3.57 | 3.61 | 3.52 | -0.06 | -1.65% | 5.45M | 03:00:00 | ||
Beijing Electronic Zone | 3.51 | 3.60 | 3.46 | -0.07 | -1.96% | 11.85M | 03:00:00 | ||
Beijing Gehua CATV Network | 6.39 | 6.43 | 6.27 | -0.01 | -0.16% | 8.80M | 03:00:00 | ||
Beijing Geoenviron Tech | 6.95 | 6.95 | 6.80 | +0.01 | +0.14% | 14.32M | 03:00:00 | ||
Beijing Hanjian Heshan Pipeline | 2.85 | 2.90 | 2.80 | -0.07 | -2.40% | 7.04M | 03:00:00 | ||
Beijing Haohua Energy Resource | 9.77 | 9.97 | 9.61 | -0.19 | -1.91% | 13.81M | 03:00:00 | ||
Beijing Jingneng Power | 3.41 | 3.49 | 3.38 | -0.08 | -2.29% | 40.68M | 03:00:00 | ||
Beijing Jingyuntong Tech | 2.93 | 2.94 | 2.84 | +0.02 | +0.69% | 13.15M | 03:00:00 | ||
Beijing Konruns Pharmaceutical Co | 26.50 | 26.51 | 25.44 | +0.68 | +2.63% | 1.45M | 03:00:00 | ||
Beijing North Star A | 1.61 | 1.64 | 1.60 | -0.03 | -1.83% | 11.34M | 03:00:00 | ||
Beijing Piesat Information Technology Co | 19.10 | 19.20 | 18.02 | +0.47 | +2.52% | 6.01M | 03:00:00 | ||
Beijing Sanyuan Foods | 3.92 | 4.01 | 3.89 | -0.09 | -2.24% | 5.59M | 03:00:00 | ||
Beijing Sifang Automation | 18.54 | 18.68 | 17.84 | +0.24 | +1.31% | 18.71M | 03:00:00 | ||
Beijing Teamsun Tech | 4.05 | 4.07 | 3.90 | +0.07 | +1.76% | 11.36M | 03:00:00 | ||
Beijing Tiantan Bio | 31.56 | 31.67 | 31.06 | +0.37 | +1.19% | 13.03M | 03:00:00 | ||
Beijing Tianyishangjia New Material Corp | 6.65 | 6.66 | 6.39 | +0.06 | +0.91% | 8.76M | 03:00:00 | ||
Beijing Tongrentang | 44.19 | 44.28 | 43.42 | +0.15 | +0.34% | 7.31M | 03:00:00 | ||
Beijing Tricolor | 35.03 | 35.53 | 33.88 | -0.39 | -1.10% | 8.67M | 03:00:00 | ||
Beijing United Information Technology Co | 21.57 | 21.86 | 20.87 | +0.61 | +2.91% | 16.51M | 03:00:00 | ||
Beijing Urban Construction | 4.50 | 4.61 | 4.41 | -0.10 | -2.17% | 44.51M | 03:00:00 | ||
Beijing Vantone | 8.26 | 8.35 | 8.14 | +0.01 | +0.12% | 21.38M | 03:00:00 | ||
Beijing Vastdata Tech | 10.92 | 11.06 | 10.25 | +0.41 | +3.90% | 5.34M | 03:00:00 | ||
Beijing Wandong Medical Technology | 13.74 | 13.78 | 13.30 | +0.28 | +2.08% | 3.51M | 03:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67.24 | 67.54 | 65.33 | +0.66 | +0.99% | 2.64M | 03:00:00 | ||
Beijing Worldia Diamond Tools | 16.56 | 16.59 | 15.81 | +0.18 | +1.10% | 2.05M | 03:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 36.99 | 37.16 | 33.80 | +2.16 | +6.20% | 8.99M | 03:00:00 | ||
Beijing-Shanghai High Speed | 5.16 | 5.25 | 5.16 | -0.08 | -1.53% | 118.93M | 03:00:00 | ||
Beiqi Foton Motor | 2.430 | 2.470 | 2.420 | -0.010 | -0.41% | 56.33M | 03:00:00 | ||
Beken | 24.39 | 24.47 | 22.30 | +1.29 | +5.58% | 12.67M | 03:00:00 | ||
Bestore | 12.79 | 12.90 | 12.50 | -0.04 | -0.31% | 3.08M | 03:00:00 | ||
Bestsun Energy | 3.54 | 3.63 | 3.49 | -0.07 | -1.94% | 12.40M | 03:00:00 | ||
Bethel Automotive A | 37.50 | 37.88 | 36.42 | +0.41 | +1.10% | 4.61M | 03:00:00 | ||
BGRIMM Science and Tech | 13.15 | 13.18 | 12.77 | 0.00 | 0.00% | 1.68M | 03:00:00 | ||
Black Peony | 4.14 | 4.20 | 4.09 | -0.04 | -0.96% | 6.88M | 03:00:00 | ||
Bluestar Adisseo | 9.93 | 9.99 | 9.86 | -0.03 | -0.30% | 6.28M | 03:00:00 | ||
Boc Intl | 9.44 | 9.55 | 9.36 | 0.00 | 0.00% | 10.96M | 03:00:00 | ||
Bohai Ferry | 8.49 | 8.78 | 8.40 | -0.29 | -3.30% | 8.54M | 03:00:00 | ||
BOMESC Offshore | 13.69 | 14.00 | 13.31 | -0.02 | -0.15% | 3.03M | 03:00:00 | ||
Bomin Electronics | 7.35 | 7.36 | 6.85 | +0.30 | +4.25% | 18.89M | 03:00:00 | ||
Bright Dairy & Food | 8.31 | 8.36 | 8.26 | -0.03 | -0.36% | 5.99M | 03:00:00 | ||
Bright Real Estate | 1.89 | 1.92 | 1.87 | -0.04 | -2.07% | 22.41M | 03:00:00 | ||
Bros Eastern | 5.19 | 5.28 | 5.17 | -0.08 | -1.52% | 3.10M | 03:00:00 | ||
BTG Hotels | 13.82 | 14.09 | 13.62 | -0.28 | -1.99% | 12.61M | 03:00:00 | ||
ButOne Info | 14.96 | 15.28 | 14.53 | -0.25 | -1.64% | 1.13M | 03:00:00 | ||
Caihong Display Devices | 7.03 | 7.05 | 6.90 | +0.04 | +0.57% | 20.21M | 03:00:00 | ||
Caitong Securities | 6.97 | 7.00 | 6.89 | +0.05 | +0.72% | 21.09M | 03:00:00 | ||
Camel Group | 8.24 | 8.28 | 8.14 | -0.03 | -0.36% | 7.83M | 03:00:00 | ||
Cangzhou Dahua | 11.19 | 11.23 | 10.86 | +0.05 | +0.45% | 4.32M | 03:00:00 | ||
Cashway Tech | 4.23 | 4.25 | 4.06 | +0.05 | +1.20% | 6.67M | 03:00:00 | ||
CCCC Design Consulting | 9.51 | 9.73 | 9.39 | -0.22 | -2.26% | 9.42M | 03:00:00 | ||
CCS Supply Chain | 4.03 | 4.06 | 3.97 | -0.04 | -0.98% | 5.62M | 03:00:00 | ||
CECEP Wind-Power | 3.200 | 3.240 | 3.180 | -0.030 | -0.93% | 42.95M | 03:00:00 | ||
Center International | 8.69 | 8.74 | 8.26 | +0.18 | +2.12% | 7.40M | 03:00:00 | ||
Central China Securities | 3.51 | 3.54 | 3.47 | +0.01 | +0.29% | 18.85M | 03:00:00 | ||
CETC Digital Technology | 18.56 | 18.60 | 17.98 | +0.43 | +2.37% | 4.40M | 03:00:00 | ||
Chahua Modern Housewares | 12.29 | 12.32 | 11.95 | +0.07 | +0.57% | 1.61M | 03:00:00 | ||
Chang Chun Eurasia | 10.36 | 10.43 | 10.10 | -0.05 | -0.48% | 2.39M | 03:00:00 | ||
Changbai Mountain Tourism | 21.53 | 21.93 | 21.12 | -0.40 | -1.82% | 6.68M | 03:00:00 | ||
Changchun Faway Auto | 7.99 | 8.03 | 7.92 | -0.08 | -0.99% | 5.44M | 03:00:00 | ||
Changchun Gas | 3.79 | 3.86 | 3.74 | -0.06 | -1.56% | 4.66M | 03:00:00 | ||
Changchun Yidong Clutch | 12.02 | 12.10 | 11.74 | +0.01 | +0.08% | 1.15M | 03:00:00 | ||
Changjiang & Jinggong Steel | 2.65 | 2.67 | 2.62 | -0.02 | -0.75% | 10.28M | 03:00:00 | ||
Changjiang Media | 8.31 | 8.35 | 8.06 | -0.09 | -1.07% | 23.89M | 03:00:00 | ||
Changshu Automotive Trim | 13.53 | 13.55 | 13.29 | -0.02 | -0.15% | 2.31M | 03:00:00 | ||
Changyuan Group | 4.01 | 4.04 | 3.96 | -0.03 | -0.74% | 8.19M | 03:00:00 | ||
Changzheng Engineering | 12.43 | 12.47 | 12.00 | +0.18 | +1.47% | 1.94M | 03:00:00 | ||
Changzhou Kaidi Electrical | 32.15 | 32.23 | 31.30 | +0.30 | +0.94% | 387.30K | 03:00:00 | ||
Changzhou Langbo A | 15.15 | 15.29 | 14.63 | +0.13 | +0.87% | 963.50K | 03:00:00 | ||
Changzhou Quick Soldering | 21.68 | 21.72 | 20.58 | +0.65 | +3.09% | 1.13M | 03:00:00 | ||
Changzhou Shenli Electrical | 10.91 | 10.95 | 10.60 | -0.01 | -0.09% | 1.52M | 03:00:00 | ||
Changzhou Tenglong Auto Parts | 7.37 | 7.44 | 7.22 | -0.06 | -0.81% | 6.40M | 03:00:00 | ||
Changzhou Xingyu Auto Lighting | 122.60 | 126.40 | 122.05 | -3.90 | -3.08% | 1.03M | 03:00:00 | ||
Changzhou Youon Pubilic Bicycle | 11.17 | 11.70 | 11.07 | +0.39 | +3.62% | 19.87M | 03:00:00 | ||
Chengdu B-ray Media | 4.13 | 4.15 | 4.00 | +0.06 | +1.47% | 10.80M | 03:00:00 | ||
Chengdu Gas Group Co | 9.92 | 10.11 | 9.87 | -0.16 | -1.59% | 2.36M | 03:00:00 | ||
Chengdu Haoneng Tech A | 8.09 | 8.13 | 7.71 | +0.08 | +1.00% | 8.05M | 03:00:00 | ||
Chengdu Xuguang | 6.45 | 6.47 | 5.91 | +0.12 | +1.90% | 32.70M | 03:00:00 | ||
Chengtun Mining | 3.56 | 3.59 | 3.51 | -0.07 | -1.93% | 91.20M | 03:00:00 | ||
Chengxing Chemical | 7.48 | 7.64 | 7.32 | +0.01 | +0.13% | 5.01M | 03:00:00 | ||
Chifeng Jilong Gold Mining | 16.66 | 16.99 | 16.36 | -1.25 | -6.98% | 96.35M | 03:00:00 | ||
China Aerospace | 7.85 | 7.88 | 7.68 | +0.04 | +0.51% | 41.96M | 03:00:00 | ||
China Aluminum Engineering | 4.39 | 4.39 | 4.29 | +0.04 | +0.92% | 9.30M | 03:00:00 | ||
China Auto Engineering | 18.49 | 18.55 | 18.10 | -0.12 | -0.65% | 4.31M | 03:00:00 | ||
China Bester Group Telecom Co | 27.13 | 27.17 | 25.81 | +0.69 | +2.61% | 11.06M | 03:00:00 | ||
China Building | 6.35 | 6.39 | 6.24 | -0.03 | -0.47% | 2.16M | 03:00:00 | ||
China Citic Bank A | 6.68 | 6.92 | 6.67 | -0.26 | -3.75% | 80.25M | 03:00:00 | ||
China Coal Energy | 12.61 | 13.04 | 12.44 | -0.32 | -2.48% | 27.56M | 03:00:00 | ||
China Coal Xinji Energy | 10.02 | 10.38 | 9.71 | -0.35 | -3.38% | 42.77M | 03:00:00 | ||
China Communications Construction | 8.86 | 9.12 | 8.75 | -0.23 | -2.53% | 65.48M | 03:00:00 | ||
China Construction Bank Co | 7.12 | 7.28 | 7.12 | -0.08 | -1.11% | 110.07M | 03:00:00 | ||
China CSSC | 37.25 | 39.15 | 36.60 | -1.23 | -3.20% | 62.72M | 03:00:00 | ||
China CYTS Tours | 10.04 | 10.09 | 9.95 | -0.06 | -0.59% | 6.87M | 03:00:00 | ||
China Design | 8.95 | 8.98 | 8.72 | +0.05 | +0.56% | 18.39M | 03:00:00 | ||
China Eastern Airlines | 3.96 | 3.98 | 3.92 | 0.00 | 0.00% | 34.26M | 03:00:00 | ||
China Enterprise | 2.70 | 2.75 | 2.68 | -0.03 | -1.10% | 22.47M | 03:00:00 | ||
China Everbright Bank | 3.15 | 3.21 | 3.15 | -0.06 | -1.87% | 159.14M | 03:00:00 | ||
China Film | 11.12 | 11.19 | 11.01 | -0.02 | -0.18% | 3.79M | 03:00:00 | ||
China First Heavy Industries | 2.410 | 2.470 | 2.400 | -0.060 | -2.43% | 18.12M | 03:00:00 | ||
China Fortune Land | 1.15 | 1.16 | 1.13 | -0.01 | -0.86% | 29.28M | 03:00:00 | ||
China Galaxy A | 11.37 | 11.47 | 11.22 | +0.03 | +0.27% | 34.74M | 03:00:00 | ||
China Grand Auto | 1.16 | 1.20 | 1.10 | -0.05 | -4.13% | 215.31M | 03:00:00 | ||
China Hainan Rubber | 5.13 | 5.39 | 4.95 | -0.37 | -6.73% | 167.78M | 03:00:00 | ||
China Hi-Tech | 4.06 | 4.09 | 3.93 | +0.01 | +0.25% | 5.86M | 03:00:00 | ||
China Husbandry | 8.34 | 8.39 | 8.21 | -0.04 | -0.48% | 6.95M | 03:00:00 | ||
China International Travel | 71.05 | 72.15 | 70.80 | -1.55 | -2.13% | 17.05M | 03:00:00 | ||
China Jushi | 11.51 | 11.58 | 11.29 | -0.11 | -0.95% | 19.55M | 03:00:00 | ||
China Kings Resources | 30.56 | 31.12 | 30.10 | -0.33 | -1.07% | 3.51M | 03:00:00 | ||
China Life Insurance A | 30.88 | 31.27 | 30.51 | -0.11 | -0.35% | 8.75M | 03:00:00 | ||
China Marine Information Electronics | 20.25 | 20.48 | 19.86 | -0.15 | -0.73% | 5.45M | 03:00:00 | ||
China Master Logistics Co | 9.39 | 9.49 | 9.26 | -0.12 | -1.26% | 3.89M | 03:00:00 | ||
China Medicine | 34.12 | 34.49 | 33.93 | -0.26 | -0.76% | 2.92M | 03:00:00 | ||
China Meheco | 10.75 | 10.79 | 10.63 | +0.02 | +0.19% | 4.82M | 03:00:00 | ||
China Merchants Bank | 33.36 | 33.97 | 33.12 | -0.63 | -1.85% | 69.04M | 03:00:00 | ||
China Merchants Energy Shipping | 8.68 | 9.36 | 8.41 | -0.62 | -6.67% | 112.41M | 03:00:00 | ||
China Merchants Securities | 14.08 | 14.25 | 14.05 | -0.08 | -0.56% | 10.24M | 03:00:00 | ||
China Minsheng Banking | 3.79 | 3.86 | 3.78 | -0.06 | -1.56% | 145.61M | 03:00:00 | ||
China National Chemical | 8.02 | 8.55 | 7.98 | -0.47 | -5.54% | 150.79M | 03:00:00 | ||
China National Nuclear Power | 10.28 | 10.52 | 10.18 | -0.12 | -1.15% | 167.32M | 03:00:00 | ||
China National Software | 30.74 | 30.76 | 29.27 | +1.34 | +4.56% | 19.84M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 18.16 | 18.18 | 17.88 | -0.03 | -0.17% | 15.26M | 03:00:00 | ||
China Nuclear Engineering | 8.14 | 8.22 | 7.97 | -0.01 | -0.12% | 31.25M | 03:00:00 | ||
China Oilfield A | 17.22 | 17.83 | 17.08 | -0.45 | -2.55% | 8.82M | 03:00:00 | ||
China Pacific Insurance | 28.12 | 28.38 | 27.77 | -0.19 | -0.67% | 19.49M | 03:00:00 | ||
China Petrol A | 6.18 | 6.35 | 6.16 | -0.11 | -1.75% | 191.19M | 03:00:00 | ||
China Petroleum Engineering | 3.12 | 3.21 | 3.11 | -0.06 | -1.89% | 31.02M | 03:00:00 | ||
China Publishing Media | 6.12 | 6.17 | 6.04 | -0.05 | -0.81% | 12.83M | 03:00:00 | ||
China Railway A | 6.43 | 6.67 | 6.42 | -0.25 | -3.74% | 116.93M | 03:00:00 | ||
China Railway Construction | 8.50 | 8.71 | 8.44 | -0.18 | -2.07% | 67.33M | 03:00:00 | ||
China Railway Hi-tech | 7.60 | 7.74 | 7.56 | -0.15 | -1.94% | 11.98M | 03:00:00 | ||
China Railway Tielong | 6.20 | 6.33 | 6.13 | -0.12 | -1.90% | 15.91M | 03:00:00 | ||
China Reform Culture Holdings | 7.98 | 8.02 | 7.65 | +0.12 | +1.53% | 4.86M | 03:00:00 | ||
China Resources and Environment | 4.06 | 4.08 | 4.00 | -0.04 | -0.98% | 6.09M | 03:00:00 | ||
China Resources D-C Pharm | 21.54 | 21.61 | 21.05 | +0.13 | +0.61% | 7.51M | 03:00:00 | ||
China Satellite Communications Co | 14.85 | 14.94 | 14.50 | +0.13 | +0.88% | 10.22M | 03:00:00 | ||
China Science Publishing | 20.67 | 20.71 | 20.10 | +0.08 | +0.39% | 4.02M | 03:00:00 | ||
China Securities | 20.75 | 20.96 | 20.60 | +0.06 | +0.29% | 7.21M | 03:00:00 | ||
China Shenhua Energy SH | 43.44 | 44.52 | 43.11 | -0.71 | -1.61% | 24.36M | 03:00:00 | ||
China Shipbuilding | 4.85 | 5.11 | 4.81 | -0.24 | -4.71% | 177.08M | 03:00:00 | ||
China Shipbuilding Group | 19.10 | 20.05 | 18.61 | -0.82 | -4.12% | 32.40M | 03:00:00 | ||
China South Media | 13.17 | 13.34 | 12.88 | -0.05 | -0.38% | 10.37M | 03:00:00 | ||
China Southern Airlines A | 5.85 | 5.89 | 5.80 | -0.02 | -0.34% | 30.10M | 03:00:00 | ||
China Southern Power Grid Energy Storage | 10.54 | 10.73 | 10.43 | -0.10 | -0.94% | 8.27M | 03:00:00 | ||
China Spacesat | 24.15 | 24.26 | 23.77 | +0.08 | +0.33% | 6.57M | 03:00:00 | ||
China Sports Industry | 8.77 | 8.79 | 8.56 | 0.00 | 0.00% | 11.67M | 03:00:00 | ||
China State Construction | 5.50 | 5.60 | 5.48 | -0.11 | -1.96% | 174.67M | 03:00:00 | ||
China Suntien Green Energy | 8.93 | 9.24 | 8.73 | -0.32 | -3.46% | 15.57M | 03:00:00 | ||
China TV Media | 16.68 | 16.73 | 16.24 | -0.02 | -0.12% | 5.41M | 03:00:00 | ||
China United Network Comm | 4.47 | 4.59 | 4.47 | -0.10 | -2.19% | 179.51M | 03:00:00 | ||
China Wafer Level CSP | 19.86 | 20.08 | 18.89 | +0.86 | +4.53% | 70.95M | 03:00:00 | ||
China World Trade Center | 24.46 | 24.89 | 24.35 | -0.29 | -1.17% | 2.77M | 03:00:00 | ||
China XD Electric | 7.10 | 7.33 | 7.03 | -0.16 | -2.20% | 99.60M | 03:00:00 | ||
China Yangtze Power | 28.18 | 28.49 | 27.92 | -0.13 | -0.46% | 87.33M | 03:00:00 | ||
China Zheshang | 2.89 | 2.93 | 2.89 | -0.04 | -1.36% | 96.28M | 03:00:00 | ||
China-Singapore Suzhou Industrial Park Development | 8.30 | 8.39 | 8.20 | +0.01 | +0.12% | 5.27M | 03:00:00 | ||
Chinese Universe Publish | 15.22 | 15.34 | 15.09 | -0.23 | -1.49% | 7.29M | 03:00:00 | ||
Chlor-Alkali Chemical A | 9.35 | 9.39 | 9.17 | -0.04 | -0.43% | 3.95M | 03:00:00 | ||
Chongqing Brewery | 68.57 | 70.30 | 68.04 | -2.33 | -3.29% | 4.99M | 03:00:00 | ||
Chongqing Chuanyi Automation | 27.02 | 27.18 | 26.55 | +0.12 | +0.45% | 3.62M | 03:00:00 | ||
Chongqing Construction Eng | 2.40 | 2.44 | 2.38 | -0.04 | -1.64% | 7.32M | 03:00:00 | ||
Chongqing Department Store | 27.05 | 27.36 | 26.70 | -0.25 | -0.92% | 2.00M | 03:00:00 | ||
Chongqing Dima Industry | 0.86 | 0.86 | 0.84 | +0.04 | +4.88% | 48.27M | 03:00:00 | ||
Chongqing Fenghwa | 9.15 | 9.40 | 9.01 | -0.26 | -2.76% | 1.93M | 03:00:00 | ||
Chongqing Fuling Electric | 14.40 | 14.47 | 14.10 | -0.02 | -0.14% | 5.36M | 03:00:00 | ||
Chongqing Gangjiu | 3.74 | 3.84 | 3.71 | -0.10 | -2.60% | 5.43M | 03:00:00 | ||
Chongqing Gas | 5.76 | 5.90 | 5.72 | -0.14 | -2.37% | 3.39M | 03:00:00 | ||
Chongqing Iron Steel | 1.100 | 1.110 | 1.080 | -0.010 | -0.90% | 64.89M | 03:00:00 | ||
Chongqing QinAn | 7.96 | 7.97 | 7.83 | -0.06 | -0.75% | 2.72M | 03:00:00 | ||
Chongqing Road & Bridge | 4.96 | 5.04 | 4.93 | -0.14 | -2.75% | 20.17M | 03:00:00 | ||
Chongqing Rural Comm | 5.03 | 5.06 | 4.97 | 0.00 | 0.00% | 79.60M | 03:00:00 | ||
Chongqing Sanfeng Environment Group | 8.42 | 8.55 | 8.33 | -0.09 | -1.06% | 6.02M | 03:00:00 | ||
Chongqing Taiji Industry | 38.27 | 38.53 | 36.62 | +0.63 | +1.67% | 7.52M | 03:00:00 | ||
Chongqing Three Gorges | 7.27 | 7.39 | 7.24 | -0.10 | -1.36% | 10.90M | 03:00:00 | ||
Chongqing Wanli New Energy | 6.31 | 6.48 | 6.20 | -0.17 | -2.62% | 2.71M | 03:00:00 | ||
Chongqing Water | 5.00 | 5.07 | 5.00 | -0.08 | -1.57% | 9.38M | 03:00:00 | ||
Chongqing Zaisheng Tech | 2.91 | 2.94 | 2.84 | -0.01 | -0.34% | 9.69M | 03:00:00 | ||
ChongQing Zhengchuan Pharma | 14.90 | 14.91 | 14.39 | +0.22 | +1.50% | 867.80K | 03:00:00 | ||
CIG ShangHai A | 30.94 | 30.96 | 30.00 | +0.12 | +0.39% | 7.89M | 03:00:00 | ||
Cinda Real Estate | 3.31 | 3.36 | 3.28 | -0.05 | -1.49% | 13.21M | 03:00:00 | ||
Cisen Pharma | 15.60 | 15.69 | 15.30 | +0.08 | +0.52% | 3.24M | 03:00:00 | ||
CITIC Heavy Industries | 3.97 | 4.06 | 3.94 | -0.10 | -2.46% | 25.69M | 03:00:00 | ||
CITIC Securities | 18.34 | 18.48 | 18.28 | -0.04 | -0.22% | 45.27M | 03:00:00 | ||
Citychamp Dartong | 1.82 | 1.86 | 1.79 | -0.03 | -1.62% | 15.78M | 03:00:00 | ||
Clenergy Xiamen | 13.40 | 13.46 | 12.68 | +0.02 | +0.15% | 10.87M | 03:00:00 | ||
CMOC | 8.13 | 8.27 | 8.06 | -0.28 | -3.33% | 169.29M | 03:00:00 | ||
CMST Dev | 4.95 | 5.02 | 4.91 | -0.06 | -1.20% | 13.04M | 03:00:00 | ||
CNOOC Energy Technology & Services | 4.04 | 4.17 | 3.97 | -0.08 | -1.94% | 46.18M | 03:00:00 | ||
COFCO Tunhe Sugar | 9.96 | 10.68 | 9.86 | -0.80 | -7.43% | 108.93M | 03:00:00 | ||
COSCO Shipping | 15.46 | 17.32 | 15.46 | -1.72 | -10.01% | 406.64M | 03:00:00 | ||
Cosco Shipping Dev | 2.640 | 2.860 | 2.580 | -0.150 | -5.38% | 200.40M | 03:00:00 | ||
COSCO Shipping Energy Trans | 17.13 | 18.49 | 16.75 | -1.27 | -6.90% | 39.96M | 03:00:00 | ||
COSCO Shipping Specialized | 6.47 | 7.03 | 6.28 | -0.50 | -7.17% | 110.83M | 03:00:00 | ||
CRRC A | 6.94 | 7.23 | 6.90 | -0.26 | -3.61% | 203.67M | 03:00:00 | ||
CSD Water Service | 7.24 | 7.33 | 7.07 | -0.06 | -0.82% | 2.71M | 03:00:00 | ||
CSSC Offshore & Marine Engineering | 27.65 | 28.39 | 26.85 | -0.43 | -1.53% | 16.10M | 03:00:00 | ||
CSSC Steel Structure Eng | 14.23 | 14.41 | 14.16 | -0.18 | -1.25% | 7.62M | 03:00:00 | ||
CTS International Logistics | 6.24 | 6.34 | 6.18 | -0.08 | -1.27% | 14.54M | 03:00:00 | ||
Cultural Investment | 1.61 | 1.63 | 1.52 | +0.03 | +1.90% | 27.27M | 03:00:00 | ||
Cybrid Technologies | 11.78 | 11.82 | 11.16 | +0.32 | +2.79% | 8.78M | 03:00:00 | ||
Daheng New Epoch | 6.77 | 6.78 | 6.43 | +0.14 | +2.11% | 5.11M | 03:00:00 | ||
Dahu Aquaculture | 4.74 | 4.85 | 4.66 | -0.08 | -1.66% | 15.26M | 03:00:00 | ||
Dali Pharma | 2.92 | 2.97 | 2.74 | +0.04 | +1.39% | 6.88M | 03:00:00 | ||
Dalian Bio-Chem | 11.39 | 11.44 | 11.11 | +0.20 | +1.79% | 3.28M | 03:00:00 | ||
Dalian Sunasia Tourism | 18.43 | 18.96 | 18.31 | -0.63 | -3.31% | 3.21M | 03:00:00 | ||
Dalian Thermal Power | 9.71 | 9.78 | 8.83 | +0.82 | +9.22% | 61.00M | 03:00:00 | ||
Danhua Chemical Tech A | 2.61 | 2.61 | 2.54 | 0.00 | 0.00% | 5.11M | 03:00:00 | ||
Danhua Chemical Tech B | 0.085 | 0.091 | 0.083 | -0.003 | -3.41% | 315.27K | 03:00:00 | ||
Daqian Ecology | 9.24 | 9.54 | 8.94 | -0.07 | -0.75% | 2.15M | 03:00:00 | ||
Daqin Railway | 7.14 | 7.26 | 7.14 | -0.09 | -1.25% | 116.61M | 03:00:00 | ||
Dashang | 16.86 | 16.98 | 16.35 | -0.13 | -0.77% | 5.04M | 03:00:00 | ||
Dashenlin Pharma | 19.19 | 19.38 | 19.02 | -0.22 | -1.13% | 4.86M | 03:00:00 | ||
Datang HuaYin Electric | 3.530 | 3.620 | 3.500 | -0.080 | -2.22% | 37.34M | 03:00:00 | ||
Datang International Power A | 3.080 | 3.200 | 3.060 | -0.090 | -2.84% | 198.93M | 03:00:00 | ||
Datang Telecom Tech | 5.17 | 5.18 | 4.97 | +0.10 | +1.97% | 5.59M | 03:00:00 | ||
Dawning Information Industry | 39.99 | 40.08 | 38.50 | +1.14 | +2.93% | 39.65M | 03:00:00 | ||
Dazhong Transportation A | 2.74 | 2.77 | 2.72 | -0.03 | -1.08% | 7.67M | 03:00:00 | ||
Dazhong Transportation B | 0.150 | 0.152 | 0.146 | -0.004 | -2.60% | 1.63M | 03:00:00 | ||
Dazzle Fashion | 12.53 | 12.59 | 12.40 | +0.03 | +0.24% | 1.16M | 03:00:00 | ||
DELIXI XINJIANG Transport | 12.98 | 12.99 | 12.53 | +0.18 | +1.41% | 4.42M | 03:00:00 | ||
Deluxe Family | 1.93 | 1.97 | 1.91 | -0.04 | -2.03% | 15.50M | 03:00:00 | ||
DEPPON LOGISTICS | 14.66 | 14.80 | 14.51 | -0.10 | -0.68% | 2.59M | 03:00:00 | ||
DLG Exhibitions Events | 8.18 | 8.19 | 8.05 | -0.02 | -0.24% | 1.35M | 03:00:00 | ||
Dongfang Electric A | 18.28 | 18.55 | 17.90 | -0.24 | -1.30% | 21.39M | 03:00:00 | ||
Dongfeng Automobile | 6.52 | 6.55 | 6.43 | -0.03 | -0.46% | 16.27M | 03:00:00 | ||
Dongfeng Electronic Tech | 8.90 | 8.94 | 8.74 | -0.04 | -0.45% | 2.02M | 03:00:00 | ||
Dongxing Securities | 8.17 | 8.28 | 8.13 | -0.04 | -0.49% | 16.74M | 03:00:00 | ||
Dr Peng Telecom and Media | 1.05 | 1.05 | 1.05 | +0.05 | +5.00% | 21.15M | 03:00:00 | ||
Duolun Technology | 6.13 | 6.15 | 5.54 | -0.02 | -0.33% | 42.18M | 03:00:00 | ||
Duzhe Publishing & Media | 4.84 | 4.91 | 4.75 | -0.07 | -1.43% | 6.12M | 03:00:00 | ||
Dynagreen Environmental | 6.41 | 6.50 | 6.39 | -0.11 | -1.69% | 3.34M | 03:00:00 | ||
Eastern Communications A | 9.89 | 9.92 | 9.54 | +0.14 | +1.44% | 6.24M | 03:00:00 | ||
Eastern Communications B | 0.304 | 0.305 | 0.288 | +0.011 | +3.75% | 980.11K | 03:00:00 | ||
Eastern Pioneer Driving School | 1.02 | 1.04 | 1.02 | -0.05 | -4.67% | 44.94M | 03:00:00 | ||
Ecovacs Robotics | 49.70 | 50.15 | 48.79 | 0.00 | 0.00% | 6.75M | 03:00:00 | ||
EGing Photovoltaic Tech | 2.99 | 3.05 | 2.87 | -0.09 | -2.92% | 27.10M | 03:00:00 | ||
EmbedWay Shanghai | 24.60 | 24.64 | 23.29 | +0.83 | +3.49% | 8.59M | 03:00:00 | ||
ENC Digital Technology | 5.13 | 5.15 | 5.05 | +0.02 | +0.39% | 2.24M | 03:00:00 | ||
ENN Ecological | 20.52 | 20.67 | 20.06 | 0.00 | 0.00% | 15.65M | 03:00:00 | ||
Epoxy Base Electronic | 4.60 | 4.63 | 4.36 | +0.16 | +3.60% | 24.12M | 03:00:00 | ||
ERDOS Resources A | 11.01 | 11.16 | 10.89 | -0.23 | -2.05% | 9.58M | 03:00:00 | ||
ERDOS Resources B | 0.933 | 0.952 | 0.922 | -0.018 | -1.89% | 930.63K | 03:00:00 | ||
Espressif Systems Shanghai | 75.68 | 75.82 | 73.06 | +1.75 | +2.37% | 1.17M | 03:00:00 | ||
Eurocrane China | 7.42 | 7.50 | 7.13 | +0.08 | +1.09% | 5.88M | 03:00:00 | ||
Everbright Jiabao | 2.07 | 2.08 | 2.02 | -0.01 | -0.48% | 10.82M | 03:00:00 | ||
Everbright Securities | 15.50 | 15.66 | 15.39 | 0.00 | 0.00% | 15.88M | 03:00:00 | ||
FangDa Carbon Material | 4.61 | 4.64 | 4.53 | -0.02 | -0.43% | 17.43M | 03:00:00 | ||
Fangda Special Steel Tech | 4.01 | 4.03 | 4.00 | -0.03 | -0.74% | 10.31M | 03:00:00 | ||
Far East Smarter Energy | 3.79 | 3.81 | 3.74 | -0.03 | -0.79% | 11.88M | 03:00:00 | ||
Fengfan Power | 4.63 | 4.66 | 4.54 | +0.02 | +0.43% | 9.40M | 03:00:00 | ||
FESCO | 19.19 | 19.29 | 18.88 | -0.02 | -0.10% | 1.47M | 03:00:00 | ||
Fiberhome Telecom | 15.69 | 15.74 | 15.34 | +0.19 | +1.23% | 9.75M | 03:00:00 | ||
First Tractor | 16.69 | 16.80 | 16.43 | -0.07 | -0.42% | 3.91M | 03:00:00 | ||
Flat Glass Group Co | 23.70 | 23.88 | 23.16 | +0.32 | +1.37% | 11.10M | 03:00:00 | ||
Flower King Eco-Engineering | 5.60 | 5.60 | 5.40 | +0.13 | +2.38% | 2.14M | 03:00:00 | ||
Flying Tech | 7.03 | 7.05 | 6.88 | -0.02 | -0.28% | 1.83M | 03:00:00 | ||
Fortune Ng Fung Food Hebei | 3.87 | 3.96 | 3.82 | -0.08 | -2.02% | 6.10M | 03:00:00 | ||
Foshan Haitian Food | 35.35 | 35.57 | 35.05 | -0.11 | -0.31% | 6.07M | 03:00:00 | ||
Founder Securities | 8.14 | 8.22 | 7.97 | +0.07 | +0.87% | 72.70M | 03:00:00 | ||
Founder Tech | 2.45 | 2.46 | 2.35 | +0.05 | +2.08% | 37.71M | 03:00:00 | ||
Foxconn Industrial Internet | 24.21 | 25.05 | 24.04 | -0.32 | -1.30% | 161.04M | 03:00:00 | ||
Fuda Alloy | 9.90 | 10.01 | 9.73 | -0.11 | -1.10% | 3.11M | 03:00:00 | ||
Fujian Anjoy Foods | 84.08 | 84.99 | 82.88 | -0.75 | -0.88% | 3.23M | 03:00:00 | ||
Fujian Aonong Biological | 4.15 | 4.16 | 3.76 | +0.19 | +4.80% | 43.46M | 03:00:00 | ||
Fujian Apex Software | 37.40 | 37.40 | 33.70 | +3.40 | +10.00% | 12.74M | 03:00:00 | ||
Fujian Cement | 2.93 | 3.02 | 2.88 | -0.05 | -1.68% | 6.03M | 03:00:00 | ||
Fujian Dongbai | 2.98 | 3.03 | 2.93 | -0.06 | -1.97% | 6.16M | 03:00:00 | ||
Fujian Expressway Dev | 3.43 | 3.51 | 3.40 | -0.06 | -1.72% | 32.07M | 03:00:00 | ||
Fujian Forecam Optics | 15.49 | 15.56 | 14.79 | +0.27 | +1.77% | 852.77K | 03:00:00 | ||
Fujian Funeng | 11.54 | 11.60 | 11.23 | +0.15 | +1.32% | 26.03M | 03:00:00 | ||
Fujian Furi Electronics | 6.12 | 6.15 | 5.80 | +0.04 | +0.66% | 26.08M | 03:00:00 | ||
Fujian Fynex Textile | 4.46 | 4.67 | 4.39 | -0.19 | -4.09% | 16.71M | 03:00:00 | ||
Fujian Haixia Environmental | 4.96 | 5.06 | 4.85 | -0.06 | -1.20% | 5.85M | 03:00:00 | ||
Fujian Kuncai Material Tech | 41.25 | 41.25 | 37.13 | +3.75 | +10.00% | 2.62M | 03:00:00 | ||
Fujian Longking | 11.34 | 11.52 | 11.30 | -0.14 | -1.22% | 3.28M | 03:00:00 | ||
Fujian Longxi Bearing | 9.80 | 9.97 | 9.65 | -0.24 | -2.39% | 9.54M | 03:00:00 | ||
Fujian Qingshan Paper | 1.880 | 1.890 | 1.850 | -0.010 | -0.53% | 13.29M | 03:00:00 | ||
Fujian Raynen Tech | 13.10 | 13.58 | 12.15 | +0.47 | +3.72% | 10.22M | 03:00:00 | ||
Fujian Tianma Science | 13.36 | 13.61 | 13.18 | 0.00 | 0.00% | 3.30M | 03:00:00 | ||
Fujian Torch Electron Tech | 26.00 | 26.10 | 24.75 | +0.79 | +3.13% | 11.29M | 03:00:00 | ||
FuJian YanJing HuiQuan | 9.61 | 9.61 | 9.37 | +0.07 | +0.73% | 3.79M | 03:00:00 | ||
Fulongma | 8.09 | 8.13 | 8.01 | -0.08 | -0.98% | 3.07M | 03:00:00 | ||
Fuyao Glass A | 47.77 | 48.00 | 47.13 | +0.32 | +0.67% | 10.73M | 03:00:00 | ||
Fuzhou Rockchip Electronics Co | 59.80 | 60.49 | 55.48 | +3.99 | +7.15% | 7.43M | 03:00:00 | ||
G-bits Network | 189.40 | 190.31 | 182.51 | +4.46 | +2.41% | 1.10M | 03:00:00 | ||
Gan Lee Pharmaceuticals | 48.24 | 48.28 | 46.89 | +0.99 | +2.10% | 7.67M | 03:00:00 | ||
Ganso Co Ltd | 15.16 | 15.20 | 15.00 | +0.03 | +0.20% | 903.80K | 03:00:00 | ||
Gansu Guofang Industry | 3.98 | 4.04 | 3.92 | -0.06 | -1.49% | 5.33M | 03:00:00 | ||
Gansu Mogao Industrial Dev | 4.86 | 4.86 | 4.44 | +0.23 | +4.97% | 10.13M | 02:53:31 | ||
Gansu Yasheng Industrial | 2.420 | 2.450 | 2.400 | -0.030 | -1.22% | 13.82M | 03:00:00 | ||
GD Power Dev | 5.850 | 6.020 | 5.770 | -0.110 | -1.85% | 169.62M | 03:00:00 | ||
Gem-Year Industrial | 3.05 | 3.10 | 3.00 | -0.04 | -1.29% | 6.21M | 03:00:00 | ||
Gemdale Corp | 4.08 | 4.20 | 4.01 | -0.07 | -1.69% | 157.41M | 03:00:00 | ||
GEN S Power | 5.66 | 5.80 | 5.51 | -0.03 | -0.53% | 2.76M | 03:00:00 | ||
Geo-Jade Petroleum | 2.550 | 2.600 | 2.490 | +0.020 | +0.79% | 14.63M | 03:00:00 | ||
Getein Biotech | 8.50 | 8.56 | 8.35 | -0.03 | -0.35% | 2.07M | 03:00:00 | ||
GigaDevice Semiconductor | 87.56 | 87.58 | 83.60 | +4.10 | +4.91% | 23.33M | 03:00:00 | ||
Giti Tire Corp | 14.00 | 14.07 | 13.82 | +0.10 | +0.72% | 616.50K | 03:00:00 | ||
Glarun Tech | 14.07 | 14.12 | 13.72 | +0.13 | +0.93% | 6.10M | 03:00:00 | ||
Golden Seed Wine | 13.43 | 13.43 | 12.80 | +0.16 | +1.21% | 8.09M | 03:00:00 | ||
Goneo | 82.33 | 83.13 | 81.49 | +0.32 | +0.39% | 2.35M | 03:00:00 | ||
Grace Fabric Technology Co | 6.58 | 6.60 | 6.26 | +0.11 | +1.70% | 3.29M | 03:00:00 | ||
Grandblue Environment | 20.15 | 20.55 | 19.79 | -0.25 | -1.23% | 5.94M | 03:00:00 | ||
Great Wall Motor | 25.15 | 25.23 | 24.62 | +0.14 | +0.56% | 16.24M | 03:00:00 | ||
Great-Sun Foods | 3.22 | 3.29 | 3.16 | -0.05 | -1.53% | 7.71M | 03:00:00 | ||
Greattown A | 3.80 | 3.99 | 3.78 | -0.15 | -3.80% | 26.49M | 03:00:00 | ||
Greattown B | 0.168 | 0.173 | 0.158 | -0.005 | -2.89% | 40.50K | 03:00:00 | ||
Gree Real Estate | 4.90 | 4.95 | 4.85 | -0.06 | -1.21% | 9.50M | 03:00:00 | ||
Greenland Holdings | 1.72 | 1.75 | 1.70 | -0.03 | -1.71% | 63.75M | 03:00:00 | ||
Grinm Materials | 9.67 | 9.84 | 8.96 | +0.56 | +6.15% | 25.10M | 03:00:00 | ||
Guangan | 3.58 | 3.63 | 3.53 | -0.05 | -1.38% | 37.71M | 03:00:00 | ||
Guangdong Champion | 10.09 | 10.09 | 8.90 | +0.92 | +10.03% | 10.01M | 03:00:00 | ||
Guangdong Dcenti | 4.06 | 4.16 | 3.99 | -0.10 | -2.40% | 4.60M | 03:00:00 | ||
Guangdong DFP New Material | 3.95 | 4.06 | 3.93 | -0.10 | -2.47% | 19.81M | 03:00:00 | ||
Guangdong Ellington Electronics | 7.31 | 7.34 | 6.90 | +0.31 | +4.43% | 20.46M | 03:00:00 | ||
GuangDong GenSho Logistics | 9.86 | 10.35 | 9.51 | -0.17 | -1.70% | 2.99M | 03:00:00 | ||
Guangdong Guanhao | 2.84 | 2.90 | 2.83 | -0.05 | -1.73% | 9.60M | 03:00:00 | ||
Guangdong Hec Tech A | 8.16 | 8.21 | 8.00 | +0.12 | +1.49% | 11.15M | 03:00:00 | ||
Guangdong Hotata A | 13.41 | 13.45 | 13.10 | -0.03 | -0.22% | 1.29M | 03:00:00 | ||
Guangdong Jia Yuan Technology | 11.03 | 11.09 | 10.71 | -0.01 | -0.09% | 9.35M | 03:00:00 | ||
Guangdong Liantai Environ | 3.30 | 3.38 | 3.23 | -0.01 | -0.30% | 5.42M | 03:00:00 | ||
Guangdong Marubi | 30.02 | 30.18 | 29.13 | +0.56 | +1.90% | 1.12M | 03:00:00 | ||
Guangdong Meiyan Jixiang | 1.82 | 1.83 | 1.74 | -0.02 | -1.09% | 27.99M | 03:00:00 | ||
Guangdong Mingzhu | 4.07 | 4.08 | 4.03 | 0.00 | 0.00% | 2.34M | 03:00:00 | ||
Guangdong Rongtai Industry | 4.06 | 4.11 | 3.85 | +0.13 | +3.31% | 15.15M | 03:00:00 | ||
Guangdong Sitong Group Co Ltd | 5.91 | 6.05 | 5.40 | +0.27 | +4.79% | 14.77M | 03:00:00 | ||
Guangdong Songfa Ceramics | 11.98 | 12.29 | 11.27 | +0.40 | +3.45% | 1.24M | 03:00:00 | ||
Guangdong Songyang Recycle Resources Co | 17.63 | 19.20 | 17.63 | -1.96 | -10.01% | 17.07M | 03:00:00 | ||
GuangDong Super Telecom | 25.85 | 26.50 | 25.45 | -0.71 | -2.67% | 3.90M | 03:00:00 | ||
Guangdong Tianan New Material | 7.34 | 7.53 | 6.88 | -0.30 | -3.93% | 15.72M | 03:00:00 | ||
Guangdong Wencan | 29.22 | 31.44 | 28.72 | -0.26 | -0.88% | 4.82M | 03:00:00 | ||
Guanghui Energy | 7.67 | 7.88 | 7.48 | -0.19 | -2.42% | 123.84M | 03:00:00 | ||
Guanghui Logistics | 5.44 | 5.53 | 5.38 | -0.06 | -1.09% | 16.64M | 03:00:00 | ||
Guangshen Railway | 3.31 | 3.40 | 3.26 | -0.08 | -2.36% | 66.47M | 03:00:00 | ||
Guangxi Fenglin Wood | 1.880 | 1.890 | 1.840 | -0.010 | -0.53% | 11.19M | 03:00:00 | ||
Guangxi Guidong Eletric | 3.65 | 3.67 | 3.53 | +0.05 | +1.39% | 43.19M | 03:00:00 | ||
Guangxi Guiguan | 7.13 | 7.31 | 7.03 | -0.12 | -1.66% | 16.57M | 03:00:00 | ||
Guangxi Liuzhou Pharm | 20.46 | 20.63 | 20.16 | -0.08 | -0.39% | 4.46M | 03:00:00 | ||
Guangxi Nanning Waterworks | 4.08 | 4.16 | 4.04 | -0.07 | -1.69% | 3.28M | 03:00:00 | ||
Guangxi Radio TV | 2.15 | 2.18 | 2.09 | -0.01 | -0.46% | 8.04M | 03:00:00 | ||
Guangxi Wuzhou | 4.88 | 4.93 | 4.80 | +0.02 | +0.41% | 17.85M | 03:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.31 | 2.32 | 2.26 | +0.02 | +0.87% | 23.96M | 03:00:00 | ||
GuangYuYuan Herbal Medicine | 22.78 | 22.87 | 22.12 | +0.66 | +2.98% | 6.77M | 03:00:00 | ||
Guangzhou Automobile A | 8.50 | 8.58 | 8.45 | -0.17 | -1.96% | 22.28M | 03:00:00 | ||
Guangzhou Baiyun Airport | 10.14 | 10.25 | 10.11 | -0.09 | -0.88% | 7.91M | 03:00:00 | ||
GuangZhou Baiyun Electric | 8.36 | 8.37 | 8.01 | +0.11 | +1.33% | 4.61M | 03:00:00 | ||
Guangzhou Baiyunshan | 31.37 | 31.85 | 31.33 | -0.42 | -1.32% | 5.59M | 03:00:00 | ||
Guangzhou Dev | 6.73 | 6.97 | 6.63 | -0.13 | -1.90% | 31.74M | 03:00:00 | ||
Guangzhou Fangbang Electronics Co | 31.64 | 32.17 | 28.64 | +2.02 | +6.82% | 1.30M | 03:00:00 | ||
Guangzhou Guangri Stock | 12.05 | 12.32 | 11.77 | -0.25 | -2.03% | 11.89M | 03:00:00 | ||
Guangzhou Holike Creative Home | 7.69 | 7.70 | 7.49 | 0.00 | 0.00% | 856.65K | 03:00:00 | ||
Guangzhou Jiacheng | 16.86 | 16.98 | 16.50 | +0.07 | +0.42% | 1.28M | 03:00:00 | ||
Guangzhou Kingmed Diagnostics | 31.13 | 31.23 | 30.45 | +0.10 | +0.32% | 6.15M | 03:00:00 | ||
Guangzhou Pearl River | 2.61 | 2.66 | 2.58 | -0.06 | -2.25% | 10.63M | 03:00:00 | ||
Guangzhou Port | 3.17 | 3.28 | 3.15 | -0.09 | -2.76% | 31.93M | 03:00:00 | ||
Guangzhou Restaurant | 16.91 | 16.91 | 16.69 | 0.00 | 0.00% | 1.40M | 03:00:00 | ||
Guangzhou Tongda Auto Electric Co | 6.68 | 6.69 | 6.39 | +0.08 | +1.21% | 10.42M | 03:00:00 | ||
Guilin Fuda | 4.84 | 4.90 | 4.70 | -0.03 | -0.62% | 13.48M | 03:00:00 | ||
Guizhou BC&TV | 8.60 | 8.97 | 8.51 | -0.41 | -4.55% | 45.69M | 03:00:00 | ||
Guizhou Chitianhua | 1.420 | 1.510 | 1.410 | -0.050 | -3.40% | 17.39M | 03:00:00 | ||
Guizhou Gas A | 6.92 | 6.95 | 6.75 | +0.10 | +1.47% | 4.95M | 03:00:00 | ||
Guizhou Guihang Auto | 10.38 | 10.43 | 9.98 | +0.14 | +1.37% | 4.41M | 03:00:00 | ||
Guizhou Panjiang Coal | 6.35 | 6.62 | 6.29 | -0.11 | -1.70% | 21.85M | 03:00:00 | ||
Guizhou Redstar Dev | 10.71 | 10.73 | 10.37 | -0.02 | -0.19% | 6.16M | 03:00:00 | ||
Guizhou Sanli Pharmaceutical Co | 14.26 | 14.40 | 13.95 | +0.01 | +0.07% | 4.37M | 03:00:00 | ||
Guizhou Transportation Planning | 4.60 | 4.69 | 4.52 | -0.07 | -1.50% | 4.94M | 03:00:00 | ||
Guizhou Wire Rope | 16.02 | 16.52 | 15.32 | +1.00 | +6.66% | 33.26M | 03:00:00 | ||
Guizhou Yibai Pharm | 3.21 | 3.25 | 3.10 | +0.01 | +0.31% | 11.93M | 03:00:00 | ||
Guodian Nanjing | 7.15 | 7.16 | 6.92 | -0.01 | -0.14% | 17.07M | 03:00:00 | ||
Guosheng Shian Tech | 3.65 | 3.66 | 3.55 | -0.02 | -0.55% | 12.43M | 03:00:00 | ||
Guotai Junan Securities | 13.66 | 13.78 | 13.61 | -0.12 | -0.87% | 24.43M | 03:00:00 | ||
Hailir Pesticides | 13.06 | 13.30 | 12.92 | -0.20 | -1.51% | 1.99M | 03:00:00 | ||
Hainan Airlines A | 1.270 | 1.290 | 1.270 | -0.020 | -1.55% | 43.75M | 03:00:00 | ||
Hainan Airlines B | 0.134 | 0.137 | 0.133 | -0.003 | -2.19% | 209.30K | 03:00:00 | ||
Hainan Haiqi Transportation | 16.23 | 16.32 | 16.10 | -0.13 | -0.80% | 1.85M | 03:00:00 | ||
Hainan HNA | 3.36 | 3.40 | 3.35 | -0.03 | -0.89% | 23.16M | 03:00:00 | ||
Hainan Mining | 6.74 | 6.78 | 6.66 | -0.03 | -0.44% | 7.52M | 03:00:00 | ||
Haitong Securities | 8.12 | 8.18 | 8.02 | +0.04 | +0.49% | 25.87M | 03:00:00 | ||
Hang Xiao Steel Structure | 2.52 | 2.53 | 2.48 | -0.05 | -1.95% | 11.60M | 03:00:00 | ||
Hang Zhou Iron & Steel | 4.36 | 4.44 | 4.34 | -0.07 | -1.58% | 14.99M | 03:00:00 | ||
Hangcha | 20.32 | 21.00 | 20.03 | -0.39 | -1.88% | 7.25M | 03:00:00 | ||
Hangzhou Advance Gearbox | 7.27 | 7.31 | 7.17 | -0.03 | -0.41% | 2.85M | 03:00:00 | ||
Hangzhou Cable | 4.51 | 4.53 | 4.41 | -0.02 | -0.44% | 7.62M | 03:00:00 | ||
Hangzhou Electronic Soul | 16.77 | 16.82 | 16.21 | +0.13 | +0.78% | 2.53M | 03:00:00 | ||
Hangzhou First PV Material | 25.29 | 25.34 | 24.20 | +0.73 | +2.97% | 9.32M | 03:00:00 | ||
Hangzhou Freely Communication | 12.15 | 12.46 | 11.19 | +0.70 | +6.11% | 6.06M | 03:00:00 | ||
Hangzhou Jiebai | 6.45 | 6.49 | 6.36 | -0.01 | -0.15% | 2.94M | 03:00:00 | ||
Hangzhou Juheshun New Material | 10.99 | 11.15 | 10.77 | -0.13 | -1.17% | 2.80M | 03:00:00 | ||
HangZhou Nbond Nonwovens | 10.20 | 10.36 | 9.88 | -0.12 | -1.16% | 1.93M | 03:00:00 | ||
Hangzhou Silan | 18.52 | 18.52 | 17.34 | +1.02 | +5.83% | 39.60M | 03:00:00 | ||
Hangzhou XZB Tech | 20.15 | 20.25 | 19.55 | +0.23 | +1.16% | 705.89K | 03:00:00 | ||
Hangzhou Youngsun Equipment | 7.73 | 7.74 | 7.46 | +0.04 | +0.52% | 5.46M | 03:00:00 | ||
Hanma Technology | 4.33 | 4.37 | 4.26 | -0.01 | -0.23% | 2.05M | 03:00:00 | ||
Haohua Chemical Science Technology | 29.49 | 29.67 | 28.90 | +0.16 | +0.55% | 914.77K | 03:00:00 | ||
Harbin Air Conditioning | 3.67 | 3.68 | 3.50 | +0.04 | +1.10% | 9.96M | 03:00:00 | ||
Harbin Dongan Auto | 9.01 | 9.04 | 8.80 | -0.03 | -0.33% | 6.28M | 03:00:00 | ||
Harbin Hatou Invest | 4.82 | 4.86 | 4.76 | -0.01 | -0.21% | 17.24M | 03:00:00 | ||
Harbin Pharm | 2.78 | 2.79 | 2.73 | 0.00 | 0.00% | 23.41M | 03:00:00 | ||
Harbin VITI Electronics | 1.71 | 1.71 | 1.60 | +0.06 | +3.64% | 10.06M | 03:00:00 | ||
Harbin Xinguang Optic Electronics | 14.95 | 14.99 | 14.18 | +0.53 | +3.67% | 878.15K | 03:00:00 | ||
Harson Trading China | 8.57 | 8.62 | 8.28 | +0.06 | +0.70% | 3.20M | 03:00:00 | ||
Healthcare | 7.66 | 7.67 | 7.49 | +0.01 | +0.13% | 4.98M | 03:00:00 | ||
Hebei Hengshui Laobaigan | 21.39 | 21.73 | 21.20 | -0.36 | -1.66% | 15.21M | 03:00:00 | ||
HeBei Jinniu Chemical | 3.93 | 3.96 | 3.88 | -0.01 | -0.25% | 5.77M | 03:00:00 | ||
Hebei Yangyuan ZhiHui | 23.07 | 23.30 | 22.95 | -0.08 | -0.35% | 2.50M | 03:00:00 | ||
Hefei Changqing Machinery | 12.27 | 12.28 | 11.82 | +0.15 | +1.24% | 1.92M | 03:00:00 | ||
Hefei Metalforming | 5.93 | 6.01 | 5.80 | -0.02 | -0.34% | 8.92M | 03:00:00 | ||
Hefei Taihe Optoelectronic | 11.09 | 11.11 | 10.78 | -0.08 | -0.72% | 1.52M | 03:00:00 | ||
Heilongjiang Agriculture | 13.05 | 13.28 | 12.98 | -0.22 | -1.66% | 13.42M | 03:00:00 | ||
Heilongjiang Interchina | 1.790 | 1.820 | 1.750 | -0.030 | -1.65% | 29.76M | 03:00:00 | ||
Heilongjiang Transport | 3.12 | 3.15 | 3.09 | -0.04 | -1.27% | 8.08M | 03:00:00 | ||
Heilongjiang ZBD Pharm | 12.29 | 12.32 | 11.97 | +0.17 | +1.40% | 2.83M | 03:00:00 | ||
Henan Ancai Hi-tech | 3.99 | 4.01 | 3.81 | +0.06 | +1.53% | 19.22M | 03:00:00 | ||
Henan Dayou Energy | 2.80 | 3.03 | 2.78 | -0.12 | -4.11% | 22.21M | 03:00:00 | ||
Henan Huanghe Whirlwind | 2.290 | 2.300 | 2.220 | 0.000 | 0.00% | 14.96M | 03:00:00 | ||
Henan Lingrui Pharm | 25.48 | 25.63 | 24.62 | +0.63 | +2.54% | 7.89M | 03:00:00 | ||
Henan Mingtai Al.Industrial | 12.01 | 12.11 | 11.82 | -0.25 | -2.04% | 15.02M | 03:00:00 | ||
Henan Pinggao Electric | 16.11 | 16.33 | 15.75 | -0.09 | -0.56% | 29.24M | 03:00:00 | ||
Henan Rebecca Hair | 2.16 | 2.17 | 2.10 | 0.00 | 0.00% | 8.05M | 03:00:00 | ||
Henan Taloph Pharm | 4.43 | 4.46 | 4.35 | -0.04 | -0.90% | 8.19M | 03:00:00 | ||
Henan Thinker Automatic | 19.14 | 19.27 | 18.78 | +0.03 | +0.16% | 5.15M | 03:00:00 | ||
Henan Yuguang Gold & Lead | 7.05 | 7.13 | 6.92 | -0.33 | -4.47% | 78.52M | 03:00:00 | ||
Henan Zhongyuan Expressway | 3.46 | 3.57 | 3.45 | -0.10 | -2.81% | 14.63M | 03:00:00 | ||
Hengdian Entertainment | 14.75 | 14.82 | 14.42 | -0.01 | -0.07% | 2.35M | 03:00:00 | ||
Hengdian Tospo Lighting | 11.55 | 11.68 | 11.28 | +0.08 | +0.70% | 1.65M | 03:00:00 | ||
Hengli Petrochemical | 14.27 | 14.33 | 14.12 | +0.06 | +0.42% | 11.67M | 03:00:00 | ||
Hengtong Logistics | 7.18 | 7.18 | 7.01 | +0.05 | +0.70% | 1.85M | 03:00:00 | ||
Hengtong Optic Electric | 14.63 | 14.73 | 14.27 | +0.25 | +1.74% | 26.57M | 03:00:00 | ||
Hexing Electrical | 48.14 | 48.74 | 46.98 | -0.15 | -0.31% | 3.40M | 03:00:00 | ||
Hisense Electric | 28.21 | 28.80 | 28.05 | -0.29 | -1.02% | 4.02M | 03:00:00 | ||
HLA GROUP CORP LTD | 9.11 | 9.20 | 9.01 | 0.00 | 0.00% | 18.32M | 03:00:00 | ||
HMT Xiamen Tech Materials | 20.28 | 20.45 | 19.23 | +0.74 | +3.79% | 12.15M | 03:00:00 | ||
HNA Tech B | 0.116 | 0.117 | 0.109 | -0.001 | -0.85% | 1.04M | 02:54:49 | ||
HNA Technology A | 2.210 | 2.240 | 2.190 | -0.030 | -1.34% | 16.89M | 03:00:00 | ||
Holsin Engineering Consulting | 8.72 | 8.89 | 8.54 | -0.10 | -1.13% | 1.47M | 03:00:00 | ||
Hongda | 6.240 | 6.500 | 6.170 | -0.250 | -3.85% | 29.89M | 03:00:00 | ||
Hongfa Tech | 28.86 | 29.41 | 28.70 | -0.56 | -1.90% | 7.73M | 03:00:00 | ||
Hongta Securities | 6.49 | 6.58 | 6.37 | +0.06 | +0.93% | 14.85M | 03:00:00 | ||
Hongxing Iron & Steel | 1.180 | 1.210 | 1.160 | -0.020 | -1.67% | 25.66M | 03:00:00 | ||
Hongyuan Green Energy | 19.53 | 19.56 | 18.82 | +0.29 | +1.51% | 5.36M | 03:00:00 | ||
Hoshine Silicon Industry | 49.49 | 49.55 | 48.38 | +0.34 | +0.69% | 1.73M | 03:00:00 | ||
HPGC Renmintongtai Pharm | 5.93 | 6.04 | 5.81 | -0.04 | -0.67% | 4.47M | 03:00:00 | ||
Hua Xia Bank | 6.68 | 6.82 | 6.68 | -0.11 | -1.62% | 40.23M | 03:00:00 | ||
Hua Yuan Property | 1.220 | 1.260 | 1.200 | -0.030 | -2.40% | 19.55M | 03:00:00 | ||
Huaan Securities | 4.42 | 4.47 | 4.39 | -0.02 | -0.45% | 18.92M | 03:00:00 | ||
Huachuang Yunxin Digital Tech | 6.45 | 6.52 | 6.37 | 0.00 | 0.00% | 16.26M | 03:00:00 | ||
Huada Automotive | 29.09 | 29.28 | 28.53 | +0.11 | +0.38% | 1.69M | 03:00:00 | ||
Huadian Ener-B | 0.149 | 0.149 | 0.145 | +0.002 | +1.36% | 1.60M | 03:00:00 | ||
Huadian Energy | 2.120 | 2.150 | 2.110 | -0.020 | -0.94% | 14.53M | 03:00:00 | ||
Huadian Heavy Industries | 5.25 | 5.26 | 5.15 | -0.01 | -0.19% | 3.12M | 03:00:00 | ||
Huadian Liaoning Energy Dev | 2.980 | 3.090 | 2.970 | -0.160 | -5.10% | 52.59M | 03:00:00 | ||
Huadian Power A | 7.19 | 7.29 | 7.06 | -0.05 | -0.69% | 90.96M | 03:00:00 | ||
Huafa Industrial Zhuhai | 7.28 | 7.50 | 7.26 | -0.16 | -2.15% | 32.63M | 03:00:00 | ||
Huafang Co Ltd | 2.06 | 2.08 | 2.01 | -0.02 | -0.96% | 12.65M | 03:00:00 | ||
Huaibei Mining Holdings | 17.66 | 18.14 | 17.45 | -0.42 | -2.32% | 20.41M | 03:00:00 | ||
Huaihe Energy | 3.790 | 3.890 | 3.690 | -0.080 | -2.07% | 77.47M | 03:00:00 | ||
Huali Industries | 7.53 | 7.87 | 7.41 | -0.15 | -1.95% | 8.12M | 03:00:00 | ||
Huaneng Lancang River A | 10.61 | 10.84 | 10.45 | -0.10 | -0.93% | 33.34M | 03:00:00 | ||
Huaneng Power International | 9.22 | 9.47 | 9.12 | -0.18 | -1.92% | 67.64M | 03:00:00 | ||
Huangshan Tourism A | 11.57 | 11.79 | 11.50 | -0.19 | -1.62% | 4.51M | 03:00:00 | ||
Huangshan Tourism B | 0.737 | 0.741 | 0.731 | -0.008 | -1.07% | 223.21K | 02:56:06 | ||
Huatai Securities | 12.94 | 13.05 | 12.88 | -0.04 | -0.31% | 46.11M | 03:00:00 | ||
Huaxin Cement A | 14.61 | 14.82 | 14.56 | -0.19 | -1.28% | 5.08M | 03:00:00 | ||
HUAYU Auto | 15.94 | 16.13 | 15.80 | -0.22 | -1.36% | 14.68M | 03:00:00 | ||
Hubei Chutian Expressway | 4.22 | 4.35 | 4.16 | -0.07 | -1.63% | 13.93M | 03:00:00 | ||
Hubei Jumpcan Pharm | 38.40 | 39.50 | 38.20 | -0.46 | -1.18% | 4.98M | 03:00:00 | ||
Hubei Mailyard Share | 3.44 | 3.56 | 3.38 | -0.06 | -1.71% | 4.59M | 03:00:00 | ||
Hubei Sanxia | 2.65 | 2.66 | 2.60 | -0.01 | -0.38% | 9.55M | 03:00:00 | ||
Hubei TKD Crystal Electronic | 13.25 | 13.28 | 12.51 | +0.51 | +4.00% | 8.99M | 03:00:00 | ||
Hubei Xingfa Chemicals | 21.18 | 21.30 | 20.97 | -0.35 | -1.63% | 10.08M | 03:00:00 | ||
Hubei Zhenhua Chemical | 10.45 | 10.55 | 10.33 | -0.16 | -1.51% | 6.33M | 03:00:00 | ||
Huida Sanitary Ware | 5.75 | 5.84 | 5.60 | -0.05 | -0.86% | 3.35M | 03:00:00 | ||
Humanwell Healthcare | 18.97 | 19.24 | 18.76 | -0.03 | -0.16% | 7.33M | 03:00:00 | ||
Hunan Aihua | 13.93 | 13.94 | 13.24 | +0.35 | +2.58% | 3.61M | 03:00:00 | ||
Hunan Baili | 1.54 | 1.54 | 1.45 | +0.07 | +4.76% | 24.33M | 03:00:00 | ||
Hunan Chen Dian Dev | 6.04 | 6.05 | 5.66 | +0.26 | +4.50% | 32.83M | 03:00:00 | ||
Hunan Copote Tech | 12.00 | 12.02 | 11.46 | +0.29 | +2.48% | 3.23M | 03:00:00 | ||
Hunan Corun Energy | 4.03 | 4.04 | 3.92 | +0.01 | +0.25% | 12.02M | 03:00:00 | ||
Hunan Fangsheng Pharm | 11.19 | 11.27 | 10.79 | +0.25 | +2.29% | 4.41M | 03:00:00 | ||
Hunan Haili Chemical | 4.78 | 4.88 | 4.75 | -0.08 | -1.65% | 2.82M | 03:00:00 | ||
Hunan Heshun Petroleum Co | 13.48 | 13.50 | 13.03 | -0.01 | -0.07% | 4.41M | 03:00:00 | ||
Hunan Huasheng | 3.22 | 3.27 | 3.16 | -0.05 | -1.53% | 4.93M | 03:00:00 | ||
Hunan New Wellful | 9.20 | 9.25 | 8.86 | +0.25 | +2.79% | 19.40M | 03:00:00 | ||
Hunan Oil Pump | 16.53 | 16.57 | 15.81 | +0.09 | +0.55% | 5.70M | 03:00:00 | ||
Hundsun Tech | 19.38 | 19.49 | 19.00 | +0.12 | +0.62% | 12.31M | 03:00:00 | ||
HY Energy | 2.32 | 2.32 | 2.17 | +0.11 | +4.98% | 12.56M | 03:00:00 | ||
Hylink Digital Solution | 7.68 | 7.72 | 7.41 | +0.07 | +0.92% | 4.13M | 03:00:00 | ||
ICBC | 5.44 | 5.54 | 5.44 | -0.08 | -1.45% | 333.76M | 03:00:00 | ||
IKD A | 16.71 | 16.90 | 16.55 | -0.22 | -1.30% | 5.16M | 03:00:00 | ||
Industrial Bank | 17.41 | 17.60 | 17.31 | -0.12 | -0.69% | 53.19M | 03:00:00 | ||
Industrial Securities | 5.21 | 5.25 | 5.17 | 0.00 | 0.00% | 25.97M | 03:00:00 | ||
Inesa Intelligent Tech A | 11.11 | 11.13 | 10.77 | +0.13 | +1.18% | 11.44M | 03:00:00 | ||
Inesa Intelligent Tech B | 0.454 | 0.456 | 0.441 | +0.003 | +0.67% | 663.53K | 03:00:00 | ||
Inly Media | 13.05 | 13.45 | 12.59 | -0.09 | -0.69% | 12.01M | 03:00:00 | ||
Inmyshow Digital Technology | 3.92 | 3.94 | 3.75 | +0.08 | +2.08% | 17.57M | 03:00:00 | ||
Inner Mongolia BaoTou Steel | 1.440 | 1.460 | 1.440 | -0.020 | -1.37% | 112.94M | 03:00:00 | ||
Inner Mongolia First Machinery | 7.71 | 7.74 | 7.63 | 0.00 | 0.00% | 8.10M | 03:00:00 | ||
Inner Mongolia Yili | 26.72 | 27.10 | 26.63 | -0.34 | -1.26% | 38.22M | 03:00:00 | ||
Inner Mongolia Yitai Coal | 1.831 | 1.859 | 1.828 | -0.023 | -1.24% | 1.53M | 03:00:00 | ||
Innovation New Material Tech | 3.83 | 3.88 | 3.79 | -0.08 | -2.05% | 19.02M | 03:00:00 | ||
Insigma | 4.75 | 4.77 | 4.56 | +0.10 | +2.15% | 10.31M | 03:00:00 | ||
Inspur Software | 10.12 | 10.14 | 9.87 | +0.05 | +0.50% | 2.76M | 03:00:00 | ||
Inzone Group | 4.09 | 4.18 | 4.04 | -0.07 | -1.68% | 6.54M | 03:00:00 | ||
IReader Tech | 18.24 | 18.27 | 17.60 | +0.19 | +1.05% | 7.48M | 03:00:00 | ||
Jack Sewing Machine | 27.01 | 27.51 | 26.66 | -0.39 | -1.42% | 3.66M | 03:00:00 | ||
Jangho Group | 5.41 | 5.50 | 5.37 | -0.07 | -1.28% | 11.81M | 03:00:00 | ||
Jason Furniture Hangzhou | 34.62 | 35.15 | 34.30 | -0.41 | -1.17% | 3.93M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review