Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,495.00 | 73,548.95 | 73,100.00 | +0.39% | 73,495.00+0.39% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166.10 | 165.90 | 167.70 | 165.50 | +0.12% | 881.4K | 166.10+0.12% | 01:03:46 | |
TAMO Tata Motors Ltd | 947.70 | 936.35 | 953.75 | 941.25 | +1.21% | 303.85K | 947.70+1.21% | 01:04:03 | |
MAHM Mahindra & Mahindra Ltd. | 2,527.40 | 2,372.85 | 2,554.75 | 2,426.00 | +6.51% | 236.96K | 2,527.40+6.51% | 01:06:41 | |
PGRD Power Grid Corporation of India Ltd | 313.45 | 312.55 | 315.75 | 310.90 | +0.29% | 190.74K | 313.45+0.29% | 01:04:06 | |
SBI State Bank Of India | 820.80 | 811.90 | 821.45 | 811.50 | +1.10% | 163.69K | 820.80+1.10% | 01:02:45 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,527.40+154.55+6.51% |
SBI SBI | 820.80+8.90+1.10% |
TAMO Tata Motors | 947.70+11.35+1.21% |
ULTC UltraTech Cement | 9,790.00+82.80+0.85% |
KTKM Kotak Mahindra Bank | 1,685.00+13.10+0.78% |
Name | Price |
---|---|
LART Larsen & Toubro | 3,429.20-30.25-0.87% |
NEST Nestle India | 2,447.50-19.80-0.80% |
TCS Tata Consultancy | 3,875.50-24.80-0.64% |
INFY Infosys | 1,445.00-7.90-0.54% |
WIPR Wipro | 462.75-1.60-0.34% |