Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,914.55 | 2,927.00 | 2,905.00 | +6.65 | +0.23% | 6.54K | 00:06:37 | ||
Axis Bank | 1,172.80 | 1,181.00 | 1,170.50 | -1.60 | -0.14% | 9.32K | 00:06:42 | ||
Bajaj Finance | 7,282.60 | 7,333.55 | 7,271.00 | -9.45 | -0.13% | 3.37K | 00:06:23 | ||
Bajaj Finserv | 1,580.65 | 1,591.60 | 1,577.00 | -9.50 | -0.60% | 7.81K | 00:05:50 | ||
Bharti Airtel | 1,425.80 | 1,434.50 | 1,423.10 | +0.50 | +0.04% | 4.16K | 00:06:31 | ||
HCL Tech | 1,433.00 | 1,444.65 | 1,428.40 | -11.20 | -0.78% | 19.13K | 00:06:48 | ||
HDFC Bank | 1,581.00 | 1,590.00 | 1,578.75 | +0.10 | +0.01% | 82.35K | 00:06:50 | ||
Hindustan Unilever | 2,491.35 | 2,509.60 | 2,470.05 | +3.80 | +0.15% | 19.89K | 00:06:48 | ||
ICICI Bank | 1,103.65 | 1,111.00 | 1,099.55 | -3.70 | -0.33% | 44.65K | 00:07:02 | ||
IndusInd Bank | 1,501.20 | 1,508.10 | 1,498.35 | -5.85 | -0.39% | 3.83K | 00:06:08 | ||
Infosys | 1,489.90 | 1,501.00 | 1,486.00 | -4.35 | -0.29% | 30.25K | 00:06:43 | ||
ITC | 429.60 | 431.45 | 429.00 | -0.70 | -0.16% | 66.66K | 00:06:49 | ||
JSW Steel | 906.70 | 914.75 | 903.65 | -8.80 | -0.96% | 11.67K | 00:06:45 | ||
Kotak Mahindra Bank | 1,713.00 | 1,735.00 | 1,711.00 | -13.40 | -0.78% | 15.78K | 00:06:51 | ||
Larsen & Toubro | 3,688.65 | 3,720.00 | 3,673.70 | -15.60 | -0.42% | 20.26K | 00:06:49 | ||
Mahindra & Mahindra | 2,871.80 | 2,907.70 | 2,865.00 | +7.75 | +0.27% | 26.45K | 00:06:46 | ||
Maruti Suzuki | 12,790.00 | 12,860.30 | 12,788.30 | -51.30 | -0.40% | 361.00 | 00:06:48 | ||
Nestle India | 2,545.80 | 2,557.95 | 2,544.60 | -5.45 | -0.21% | 2.80K | 00:06:41 | ||
NTPC | 367.05 | 370.35 | 366.00 | -2.90 | -0.78% | 81.31K | 00:06:49 | ||
Power Grid | 320.65 | 325.65 | 319.80 | -0.75 | -0.23% | 58.86K | 00:06:47 | ||
Reliance Industries | 2,923.00 | 2,936.95 | 2,913.40 | -5.65 | -0.19% | 11.07K | 00:06:26 | ||
SBI | 841.40 | 849.75 | 841.00 | -2.50 | -0.30% | 121.85K | 00:06:50 | ||
Sun Pharma | 1,511.60 | 1,516.10 | 1,503.90 | +1.70 | +0.11% | 7.45K | 00:05:55 | ||
Tata Consultancy | 3,852.15 | 3,887.00 | 3,845.80 | -25.35 | -0.65% | 6.33K | 00:06:47 | ||
Tata Motors | 984.80 | 992.00 | 981.40 | -0.95 | -0.10% | 70.70K | 00:06:49 | ||
Tata Steel Ltd | 181.95 | 183.25 | 181.45 | -0.55 | -0.30% | 170.50K | 00:06:50 | ||
Tech Mahindra | 1,369.00 | 1,395.00 | 1,364.30 | -21.10 | -1.52% | 15.93K | 00:06:50 | ||
Titan Company | 3,490.50 | 3,510.00 | 3,480.00 | +18.75 | +0.54% | 9.29K | 00:06:45 | ||
UltraTech Cement | 11,247.15 | 11,268.95 | 11,140.20 | +65.00 | +0.58% | 879.00 | 00:06:02 | ||
Wipro | 479.05 | 485.55 | 478.30 | -3.35 | -0.69% | 55.93K | 00:06:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review