- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 76,750.00 | 77,100.05 | 76,630.00 | +0.14% | 76,750.00+0.14% | 12/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JSTL JSW Steel Ltd | 914.25 | 915.50 | 917.50 | 903.65 | -0.14% | 882.73K | 914.25-0.14% | 02:07:26 | |
TISC Tata Steel Ltd | 182.50 | 182.50 | 183.40 | 181.45 | 0.00% | 479.39K | 182.500.00% | 02:07:46 | |
HDBK HDFC Bank Ltd | 1,592.60 | 1,580.90 | 1,596.90 | 1,578.75 | +0.74% | 403.95K | 1,592.60+0.74% | 02:07:47 | |
SBI State Bank Of India | 843.00 | 843.90 | 849.75 | 840.00 | -0.11% | 324.16K | 843.00-0.11% | 02:07:45 | |
NTPC NTPC Ltd | 368.25 | 369.95 | 370.35 | 366.00 | -0.46% | 269.82K | 368.25-0.46% | 02:07:46 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,921.50+57.45+2.01% |
HDBK HDFC Bank | 1,592.60+11.70+0.74% |
ASPN Asian Paints | 2,920.00+12.10+0.42% |
TITN Titan Company | 3,485.45+13.70+0.39% |
RELI Reliance Industries | 2,939.95+11.30+0.39% |
Name | Price |
---|---|
HCLT HCL Tech | 1,428.35-15.85-1.10% |
TEML Tech Mahindra | 1,376.25-13.85-1.00% |
TCS Tata Consultancy | 3,839.70-37.80-0.97% |
WIPR Wipro | 478.10-4.30-0.89% |
NTPC NTPC | 368.25-1.70-0.46% |