Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.18 | 0.18 | 0.11 | +44.66% | 632.6K | xx.xx | ||
0.20 | 0.27 | 0.17 | -16.39% | 473.12K | xx.xx | ||
7.80 | 7.95 | 7.80 | -2.55% | 165.41K | xx.xx | ||
0.082 | 0.090 | 0.069 | -8.48% | 74K | xx.xx | ||
4.67 | 5.04 | 4.67 | -6.97% | 17.24K | xx.xx | ||
2.796 | 2.835 | 2.792 | -5.12% | 11.25K | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 10K | xx.xx | ||
3.80 | 4.00 | 3.48 | -7.32% | 8.32K | xx.xx | ||
40.240 | 41.625 | 40.240 | -2.26% | 8.06K | xx.xx | ||
0.1000 | 0.1200 | 0.1000 | -16.67% | 4K | xx.xx | ||
5.520 | 5.540 | 5.020 | -3.50% | 2.6K | xx.xx | ||
1.300 | 1.440 | 1.300 | -1.52% | 1.25K | xx.xx | ||
19.35 | 19.35 | 18.58 | +1.20% | 1.07K | xx.xx | ||
4.96 | 5.35 | 4.92 | -8.15% | 916 | xx.xx | ||
4.8800 | 4.9500 | 4.8800 | -6.51% | 310 | xx.xx | ||
0.8050 | 0.8100 | 0.8000 | -3.01% | 305 | xx.xx | ||
0.290 | 0.320 | 0.290 | -19.44% | 300 | xx.xx | ||
3.46 | 3.76 | 2.90 | -7.98% | 150 | xx.xx | ||
28.2000 | 28.2000 | 27.8000 | -1.40% | 150 | xx.xx | ||
6.050 | 6.050 | 5.900 | -3.20% | 128 | xx.xx | ||
5.48 | 5.48 | 5.04 | -8.36% | 78 | xx.xx | ||
0.390 | 0.394 | 0.390 | -2.01% | 1 | xx.xx | ||
5.000 | 5.000 | 5.000 | -2.91% | 1 | xx.xx | ||
51.980 | 51.980 | 51.980 | -2.66% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.022 | 0.022 | 0.022 | -26.67% | 1 | xx.xx | ||
11.800 | 11.800 | 11.800 | -1.67% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 1 | xx.xx | ||
2.340 | 2.340 | 2.300 | 0.00% | 1 | xx.xx | ||
0.246 | 0.246 | 0.246 | 0.00% | 1 | xx.xx | ||
10.500 | 10.500 | 10.500 | 0.00% | 1 | xx.xx | ||
32.80 | 32.80 | 32.80 | -1.80% | 1 | xx.xx | ||
3.860 | 3.860 | 3.860 | 0.00% | 1 | xx.xx | ||
0.0680 | 0.0680 | 0.0680 | 0.00% | 1 | xx.xx | ||
7.20 | 7.20 | 7.20 | 0.00% | 1 | xx.xx | ||
4.14 | 4.14 | 4.14 | 0.00% | 1 | xx.xx | ||
1.00 | 1.00 | 1.00 | 0.00% | 1 | xx.xx | ||
0.40 | 0.40 | 0.40 | 0.00% | 1 | xx.xx | ||
0.0980 | 0.0980 | 0.0980 | -2.97% | 1 | xx.xx | ||
2.08 | 2.08 | 2.08 | -0.95% | 1 | xx.xx | ||
5.25 | 5.25 | 5.25 | -3.67% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
0.0270 | 0.0270 | 0.0270 | 0.00% | 1 | xx.xx | ||
0.3140 | 0.3140 | 0.3140 | 0.00% | 1 | xx.xx | ||
0.1350 | 0.1350 | 0.1350 | 0.00% | 1 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 1 | xx.xx | ||
0.0770 | 0.0770 | 0.0770 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 1 | xx.xx | ||
0.0055 | 0.0055 | 0.0055 | 0.00% | 1 | xx.xx | ||
160.00 | 160.00 | 160.00 | 0.00% | 1 | xx.xx | ||
0.0290 | 0.0290 | 0.0290 | 0.00% | 1 | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 1 | xx.xx | ||
0.0785 | 0.0785 | 0.0785 | 0.00% | 1 | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 1 | xx.xx | ||
4.94 | 4.94 | 4.94 | 0.00% | 1 | xx.xx | ||
1.1100 | 1.1100 | 1.1100 | -7.11% | 1 | xx.xx | ||
2.88 | 2.88 | 2.88 | 0.00% | 1 | xx.xx | ||
0.0520 | 0.0520 | 0.0520 | 0.00% | 1 | xx.xx | ||
0.2230 | 0.2230 | 0.2230 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 1 | xx.xx | ||
0.2440 | 0.2440 | 0.2440 | 0.00% | 1 | xx.xx | ||
0.4080 | 0.4080 | 0.4080 | 0.00% | 1 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 1 | xx.xx | ||
130.00 | 130.00 | 130.00 | 0.00% | 1 | xx.xx | ||
0.4240 | 0.4240 | 0.4240 | 0.00% | 1 | xx.xx | ||
9.10 | 9.10 | 9.10 | 0.00% | 1 | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 1 | xx.xx | ||
0.4820 | 0.4820 | 0.4820 | 0.00% | 1 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 1 | xx.xx | ||
5.96 | 5.96 | 5.96 | 0.00% | 1 | xx.xx | ||
0.039 | 0.039 | 0.039 | -0.51% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
1.23 | 1.23 | 1.23 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
1.500 | 1.500 | 1.500 | 0.00% | 1 | xx.xx | ||
6,850.0 | 6,850.0 | 6,850.0 | -2.14% | 1 | xx.xx | ||
6,850.0 | 6,850.0 | 6,850.0 | -2.14% | 1 | xx.xx | ||
0.402 | 0.402 | 0.402 | -9.05% | 1 | xx.xx | ||
23.800 | 23.800 | 23.800 | 0.00% | 1 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 1 | xx.xx | ||
0.021 | 0.021 | 0.021 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.009 | 0.009 | 0.009 | 0.00% | 1 | xx.xx | ||
0.123 | 0.123 | 0.123 | -3.15% | 1 | xx.xx | ||
0.058 | 0.058 | 0.058 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.2800 | 0.2800 | 0.2800 | -1.75% | 1 | xx.xx | ||
1.60 | 1.60 | 1.60 | 0.00% | 1 | xx.xx | ||
7.90 | 7.90 | 7.90 | 0.00% | 1 | xx.xx | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 1 | xx.xx | ||
0.0290 | 0.0290 | 0.0290 | 0.00% | 1 | xx.xx | ||
5.250 | 5.250 | 5.250 | 0.00% | 1 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 1 | xx.xx | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 1 | xx.xx | ||
0.122 | 0.122 | 0.122 | 0.00% | 1 | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 1 | xx.xx | ||
13.520 | 13.520 | 13.240 | +1.65% | 1 | xx.xx | ||
30.200 | 30.450 | 30.150 | -0.98% | 1 | xx.xx | ||
0.0008 | 0.0008 | 0.0008 | 0.00% | 1 | xx.xx | ||
3.600 | 3.660 | 3.600 | -9.55% | 1 | xx.xx | ||
0.2000 | 0.2000 | 0.2000 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.3000 | 0.3000 | 0.3000 | -40.59% | 1 | xx.xx | ||
0.2795 | 0.2795 | 0.2795 | -7.45% | 1 | xx.xx | ||
5.2000 | 5.2000 | 5.2000 | 0.00% | 1 | xx.xx | ||
2.6200 | 2.6200 | 2.6200 | -1.50% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.0720 | 0.0720 | 0.0720 | -7.69% | 1 | xx.xx | ||
13.0000 | 13.0000 | 13.0000 | 0.00% | 1 | xx.xx | ||
30.2000 | 30.2000 | 30.2000 | 0.00% | 1 | xx.xx | ||
4.7050 | 4.7050 | 4.7050 | -4.18% | 1 | xx.xx | ||
22.8000 | 22.8000 | 22.8000 | 0.00% | 1 | xx.xx | ||
2.6400 | 2.6400 | 2.6400 | -1.49% | 1 | xx.xx | ||
4.6200 | 4.6200 | 4.6200 | -11.15% | 1 | xx.xx | ||
18.7000 | 18.7000 | 18.7000 | 0.00% | 1 | xx.xx | ||
4.64 | 4.64 | 4.64 | -4.25% | 1 | xx.xx | ||
29.30 | 29.30 | 29.30 | -3.17% | 1 | xx.xx | ||
5.050 | 5.300 | 5.050 | 0.00% | 0 | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | xx.xx | ||
0.0245 | 0.0245 | 0.0245 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
1.325 | 1.380 | 1.325 | -1.49% | 0 | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | xx.xx | ||
2.940 | 2.940 | 2.940 | 0.00% | 0 | xx.xx | ||
0.250 | 0.250 | 0.250 | 0.00% | 0 | xx.xx |