Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5.985 | 6.150 | 5.835 | -4.82% | 9.79M | xx.xx | |
Deutsche Bank AGderived | 14.735 | 14.873 | 14.643 | -1.50% | 1.67M | xx.xx | |
5.98 | 6.25 | 5.86 | -5.02% | 1.55M | xx.xx | ||
Deutsche Telekom AGderived | 22.575 | 22.770 | 22.535 | +0.16% | 1.24M | xx.xx | |
Mercedes Benz Groupderived | 63.755 | 64.390 | 63.420 | -1.64% | 1.02M | xx.xx | |
Tuiderived | 7.030 | 7.168 | 7.018 | -2.17% | 935.17K | xx.xx | |
Bayerderived | 27.20 | 27.83 | 27.15 | -2.26% | 856.47K | xx.xx | |
E.ON SEderived | 12.185 | 12.360 | 12.175 | -1.65% | 765.03K | xx.xx | |
Porschederived | 43.835 | 44.980 | 43.720 | -4.00% | 624.17K | xx.xx | |
Infineonderived | 38.235 | 38.798 | 38.220 | -0.71% | 589.94K | xx.xx | |
Commerzbankderived | 14.600 | 14.760 | 14.540 | -0.88% | 586.02K | xx.xx | |
Siemens Energy AGderived | 23.79 | 23.99 | 23.33 | -1.00% | 529.47K | xx.xx | |
Volkswagen VZOderived | 106.08 | 108.78 | 105.98 | -3.17% | 495.31K | xx.xx | |
8.730 | 8.870 | 8.705 | -2.68% | 493.92K | xx.xx | ||
27.33 | 27.69 | 27.28 | +3.88% | 448.31K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 69.77 | 72.02 | 69.01 | -3.54% | 390.65K | xx.xx | |
BASFderived | 45.905 | 46.235 | 45.615 | -1.24% | 345.25K | xx.xx | |
118.58 | 118.78 | 117.00 | +2.21% | 344.88K | xx.xx | ||
Vonoviaderived | 26.80 | 26.92 | 26.68 | -0.85% | 324.15K | xx.xx | |
SAPderived | 181.940 | 183.160 | 181.550 | +0.30% | 279.44K | xx.xx | |
118.50 | 118.80 | 117.70 | +2.37% | 256.27K | xx.xx | ||
BMW STderived | 88.780 | 89.295 | 88.250 | -1.64% | 230.15K | xx.xx | |
Covestroderived | 51.130 | 51.820 | 50.470 | -2.01% | 229.9K | xx.xx | |
RWE AG STderived | 33.740 | 33.970 | 33.640 | -0.91% | 228.91K | xx.xx | |
Daimler Truck Holdingderived | 38.06 | 38.41 | 37.97 | -1.30% | 224.09K | xx.xx | |
24.35 | 24.95 | 24.03 | +3.05% | 209.18K | xx.xx | ||
Deutsche Postderived | 38.855 | 38.995 | 38.800 | -0.37% | 205.29K | xx.xx | |
Zalando SEderived | 22.77 | 23.12 | 22.73 | -2.69% | 190.46K | xx.xx | |
Hugo Boss AGderived | 45.080 | 45.475 | 44.895 | -1.57% | 170.51K | xx.xx | |
23.91 | 24.48 | 23.33 | -0.42% | 167.28K | xx.xx | ||
175.02 | 175.80 | 171.14 | +6.59% | 158.54K | xx.xx | ||
Siemens AGderived | 175.80 | 177.60 | 175.80 | -1.29% | 135.86K | xx.xx | |
174.98 | 175.78 | 171.32 | +6.58% | 135.74K | xx.xx | ||
Fresenius SEderived | 29.935 | 30.055 | 29.850 | -0.38% | 131.49K | xx.xx | |
63.79 | 64.54 | 63.42 | -1.10% | 122.47K | xx.xx | ||
Allianzderived | 259.25 | 260.70 | 259.15 | -0.17% | 96.07K | xx.xx | |
Continental AGderived | 59.15 | 60.45 | 59.02 | -2.81% | 89.83K | xx.xx | |
44.00 | 45.90 | 43.74 | -4.33% | 88.3K | xx.xx | ||
Rheinmetall AGderived | 511.600 | 516.600 | 510.300 | -0.39% | 67.97K | xx.xx | |
106.30 | 109.40 | 106.00 | -3.01% | 58.15K | xx.xx | ||
198.32 | 199.38 | 197.70 | +0.67% | 55.56K | xx.xx | ||
70.90 | 71.10 | 69.70 | -0.96% | 54.32K | xx.xx | ||
Adidasderived | 227.20 | 230.25 | 226.80 | -1.39% | 40.73K | xx.xx | |
148.04 | 149.28 | 147.82 | -0.92% | 40.29K | xx.xx | ||
198.24 | 199.30 | 197.80 | -0.90% | 39.62K | xx.xx | ||
Volkswagen STderived | 116.25 | 117.60 | 115.85 | -2.96% | 35.1K | xx.xx | |
Munich Re Groupderived | 463.85 | 468.25 | 463.80 | -0.84% | 22.92K | xx.xx | |
512.00 | 519.80 | 510.60 | -0.04% | 19.22K | xx.xx | ||
407.85 | 410.05 | 407.15 | -0.13% | 10.63K | xx.xx | ||
1,573.20 | 1,609.80 | 1,571.60 | +13.47% | 5.67K | xx.xx |