Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
14.13 | 14.60 | 13.87 | +0.46% | 7.02M | xx.xx | ||
66.80 | 68.60 | 66.66 | -0.80% | 5.72M | xx.xx | ||
20.53 | 22.07 | 20.40 | -5.65% | 5.12M | xx.xx | ||
34.23 | 35.00 | 33.96 | -2.62% | 4.75M | xx.xx | ||
6.47 | 6.60 | 6.34 | -1.61% | 4.65M | xx.xx | ||
4.14 | 4.20 | 3.58 | +7.12% | 4.08M | xx.xx | ||
8.30 | 8.85 | 8.30 | -5.27% | 4.02M | xx.xx | ||
15.09 | 15.53 | 14.96 | +0.33% | 2.87M | xx.xx | ||
291.20 | 297.00 | 290.95 | -2.46% | 2.78M | xx.xx | ||
10.94 | 11.39 | 10.92 | -4.04% | 2.44M | xx.xx | ||
81.00 | 83.30 | 80.85 | -2.70% | 1.63M | xx.xx | ||
89.65 | 89.65 | 87.25 | +2.75% | 1.52M | xx.xx | ||
202.90 | 205.60 | 202.90 | -0.78% | 1.24M | xx.xx | ||
123.70 | 123.90 | 123.10 | +0.24% | 1.03M | xx.xx | ||
45.62 | 45.96 | 43.96 | +3.17% | 1.02M | xx.xx | ||
27.50 | 27.70 | 27.50 | -1.79% | 1.02M | xx.xx | ||
256.20 | 262.50 | 256.10 | -2.59% | 1.02M | xx.xx | ||
302.90 | 307.10 | 302.20 | -1.11% | 908.73K | xx.xx | ||
88.80 | 89.30 | 87.80 | -1.11% | 751.1K | xx.xx | ||
264.40 | 271.80 | 264.40 | -1.45% | 750.67K | xx.xx | ||
107.80 | 109.80 | 107.80 | -1.55% | 723.71K | xx.xx | ||
186.90 | 187.45 | 184.40 | +0.92% | 710.97K | xx.xx | ||
111.50 | 114.60 | 111.20 | +0.09% | 704.41K | xx.xx | ||
140.55 | 145.75 | 140.50 | +0.18% | 622.52K | xx.xx | ||
148.00 | 149.80 | 146.50 | +0.65% | 602.89K | xx.xx | ||
187.70 | 193.80 | 186.20 | -3.64% | 593.41K | xx.xx | ||
74.15 | 74.35 | 69.90 | +6.31% | 549.75K | xx.xx | ||
42.66 | 44.12 | 42.66 | -3.53% | 509.76K | xx.xx | ||
31.90 | 32.45 | 31.60 | -0.93% | 504.1K | xx.xx | ||
120.40 | 127.50 | 119.50 | -3.99% | 433.61K | xx.xx | ||
95.85 | 98.30 | 95.85 | -1.89% | 433.28K | xx.xx | ||
55.60 | 58.00 | 55.40 | -3.64% | 424.24K | xx.xx | ||
189.80 | 193.70 | 189.10 | -1.25% | 421.75K | xx.xx | ||
132.20 | 138.10 | 130.10 | -3.22% | 317.52K | xx.xx | ||
188.50 | 188.50 | 185.90 | +1.29% | 260.21K | xx.xx | ||
74.50 | 74.50 | 71.00 | +3.62% | 259.68K | xx.xx | ||
914.00 | 935.50 | 913.50 | -0.65% | 254.18K | xx.xx | ||
104.60 | 110.40 | 104.00 | +1.55% | 216.48K | xx.xx | ||
84.90 | 85.80 | 84.20 | +0.06% | 214.9K | xx.xx | ||
115.30 | 118.00 | 114.60 | -1.87% | 170.79K | xx.xx | ||
95.70 | 98.30 | 93.80 | +0.95% | 162.41K | xx.xx | ||
595.50 | 599.00 | 583.00 | +1.79% | 161.27K | xx.xx | ||
165.80 | 171.80 | 165.80 | -3.04% | 135.47K | xx.xx | ||
128.40 | 130.60 | 128.20 | -1.68% | 132.9K | xx.xx | ||
162.60 | 170.20 | 162.20 | -4.01% | 116.75K | xx.xx | ||
155.00 | 161.00 | 154.00 | -2.82% | 113.44K | xx.xx | ||
294.20 | 295.80 | 291.60 | +0.27% | 111.23K | xx.xx | ||
276.40 | 278.40 | 274.00 | +0.88% | 98.6K | xx.xx | ||
332.50 | 343.50 | 330.50 | -2.64% | 71.75K | xx.xx | ||
568.50 | 569.50 | 560.00 | +1.25% | 64.76K | xx.xx |