Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.1500 | 2.1700 | 2.1500 | -0.37% | 6.22M | xx.xx | |
Alpha Bankderived | 1.618 | 1.628 | 1.609 | -0.06% | 5.05M | xx.xx | |
0.08 | 0.09 | 0.08 | -1.90% | 2.75M | xx.xx | ||
Piraeus Bankderived | 3.76 | 3.76 | 3.76 | -1.68% | 1.33M | xx.xx | |
National Bank of Greecederived | 7.978 | 7.978 | 7.964 | -2.42% | 1.15M | xx.xx | |
0.3345 | 0.3450 | 0.3250 | -1.33% | 823.86K | xx.xx | ||
0.39 | 0.41 | 0.39 | -2.48% | 505.73K | xx.xx | ||
0.704 | 0.725 | 0.693 | -4.86% | 400.46K | xx.xx | ||
1.1080 | 1.1440 | 1.1080 | -1.77% | 394.02K | xx.xx | ||
1.2200 | 1.3080 | 1.1900 | -4.69% | 350.53K | xx.xx | ||
2.390 | 2.425 | 2.390 | -0.62% | 279.94K | xx.xx | ||
OPAP SAderived | 14.920 | 14.930 | 14.830 | +1.50% | 264.88K | xx.xx | |
Hellenic Telecderived | 13.68 | 13.83 | 13.68 | -0.29% | 243.25K | xx.xx | |
Public Powerderived | 10.97 | 11.11 | 10.95 | -1.26% | 239.67K | xx.xx | |
Jumboderived | 26.300 | 26.480 | 26.090 | 0.00% | 236.1K | xx.xx | |
Mytilineosderived | 35.84 | 35.94 | 35.84 | -2.08% | 228.69K | xx.xx | |
2.155 | 2.180 | 2.155 | -0.23% | 182.16K | xx.xx | ||
18.76 | 19.10 | 18.74 | -0.85% | 167.12K | xx.xx | ||
11.98 | 12.16 | 11.84 | +0.17% | 152.71K | xx.xx | ||
8.11 | 8.18 | 8.09 | -0.49% | 130.24K | xx.xx | ||
1.884 | 1.910 | 1.884 | -0.32% | 123.23K | xx.xx | ||
0.93 | 0.93 | 0.93 | 0.00% | 120.02K | xx.xx | ||
Motor Oilderived | 25.12 | 25.20 | 25.12 | -0.95% | 118.09K | xx.xx | |
6.63 | 6.80 | 6.60 | -0.30% | 112.14K | xx.xx | ||
6.20 | 6.29 | 6.17 | -0.96% | 111.8K | xx.xx | ||
3.3200 | 3.5650 | 3.3200 | -4.60% | 111.73K | xx.xx | ||
8.20 | 8.39 | 8.20 | -1.50% | 106.48K | xx.xx | ||
5.000 | 5.050 | 4.945 | -0.99% | 103.43K | xx.xx | ||
9.100 | 9.290 | 9.070 | -1.30% | 98.31K | xx.xx | ||
16.50 | 16.90 | 16.50 | -1.32% | 77.48K | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 58.66K | xx.xx | ||
4.330 | 4.575 | 4.330 | -4.84% | 37.09K | xx.xx | ||
2.825 | 2.845 | 2.700 | +2.36% | 36.65K | xx.xx | ||
5.05 | 5.11 | 5.02 | -0.39% | 36.03K | xx.xx | ||
3.44 | 3.63 | 3.44 | -3.91% | 33.83K | xx.xx | ||
11.57 | 11.87 | 11.54 | -0.94% | 27.65K | xx.xx | ||
4.75 | 4.85 | 4.75 | -1.45% | 20.95K | xx.xx | ||
30.55 | 30.85 | 30.45 | +0.16% | 18.89K | xx.xx | ||
12.00 | 12.02 | 12.00 | -0.17% | 18.68K | xx.xx | ||
5.36 | 5.41 | 5.28 | -0.74% | 17.72K | xx.xx | ||
4.200 | 4.450 | 4.200 | -4.98% | 17.47K | xx.xx | ||
10.80 | 11.00 | 10.70 | -1.37% | 15.64K | xx.xx | ||
5.74 | 5.83 | 5.71 | 0.00% | 14.77K | xx.xx | ||
5.89 | 5.91 | 5.85 | -1.01% | 14.14K | xx.xx | ||
5.86 | 5.95 | 5.86 | -2.01% | 13.77K | xx.xx | ||
11.18 | 11.20 | 11.08 | +0.72% | 12.3K | xx.xx | ||
8.15 | 8.29 | 8.14 | -0.85% | 10K | xx.xx | ||
Coca Cola HBC AGderived | 31.8000 | 31.9800 | 31.6800 | -0.87% | 8.81K | xx.xx | |
11.58 | 11.64 | 11.52 | -0.17% | 7.06K | xx.xx | ||
25.35 | 25.70 | 25.35 | -0.98% | 7.02K | xx.xx |