Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.830 | 16.010 | 15.630 | +0.19% | 9.02M | xx.xx | ||
133.870 | 136.990 | 133.730 | -1.70% | 6.56M | xx.xx | ||
62.050 | 62.100 | 61.090 | +1.67% | 4.54M | xx.xx | ||
12.280 | 12.370 | 12.130 | -0.97% | 3.55M | xx.xx | ||
32.990 | 33.200 | 32.670 | -0.72% | 2.72M | xx.xx | ||
10.620 | 10.770 | 10.550 | -0.84% | 1.39M | xx.xx | ||
128.04 | 129.81 | 125.24 | -1.36% | 1.31M | xx.xx | ||
42.670 | 43.000 | 42.320 | -1.09% | 1.13M | xx.xx | ||
16.590 | 17.140 | 16.470 | +0.79% | 1.11M | xx.xx | ||
94.410 | 95.440 | 93.540 | -0.54% | 1.09M | xx.xx | ||
9.85 | 10.28 | 9.85 | -3.53% | 830.07K | xx.xx | ||
61.950 | 62.280 | 61.420 | +0.88% | 804.91K | xx.xx | ||
22.72 | 23.23 | 22.59 | -1.94% | 641.92K | xx.xx | ||
22.870 | 23.030 | 22.490 | +1.28% | 457.44K | xx.xx | ||
177.51 | 179.96 | 175.91 | +0.13% | 447.29K | xx.xx | ||
182.10 | 184.95 | 180.21 | -0.48% | 362.18K | xx.xx | ||
68.940 | 69.800 | 68.500 | -0.73% | 348.81K | xx.xx | ||
162.810 | 163.500 | 162.090 | +0.41% | 343.29K | xx.xx | ||
52.070 | 53.260 | 52.020 | -1.20% | 332.01K | xx.xx | ||
57.52 | 58.24 | 57.37 | -1.08% | 331.91K | xx.xx | ||
43.50 | 43.80 | 43.50 | -1.05% | 294.97K | xx.xx | ||
200.67 | 204.98 | 199.71 | -1.01% | 287.5K | xx.xx | ||
35.55 | 35.91 | 35.01 | -0.73% | 248.27K | xx.xx | ||
120.00 | 120.00 | 120.00 | -7.69% | 241.5K | xx.xx | ||
35.950 | 36.620 | 35.910 | -2.10% | 230.47K | xx.xx | ||
27.180 | 27.300 | 26.600 | +1.53% | 213.38K | xx.xx | ||
124.350 | 126.000 | 123.000 | -1.26% | 192.51K | xx.xx | ||
94.990 | 94.990 | 92.990 | +2.14% | 191.07K | xx.xx | ||
63.700 | 64.990 | 63.010 | -0.48% | 190.81K | xx.xx | ||
308.05 | 311.92 | 300.62 | +1.70% | 189.87K | xx.xx | ||
28.170 | 28.340 | 27.950 | 0.00% | 165.77K | xx.xx | ||
343.75 | 344.96 | 332.16 | +2.35% | 104.99K | xx.xx | ||
572.87 | 572.87 | 559.52 | +0.92% | 85.12K | xx.xx | ||
2,392.68 | 2,420.50 | 2,369.00 | +1.77% | 66.85K | xx.xx | ||
159.82 | 161.67 | 159.50 | -1.31% | 64.25K | xx.xx | ||
176.680 | 180.180 | 176.430 | -1.36% | 47.63K | xx.xx | ||
176.43 | 177.92 | 173.70 | +1.14% | 43.37K | xx.xx | ||
138.770 | 142.000 | 136.760 | -2.33% | 37.09K | xx.xx | ||
240.67 | 246.65 | 238.18 | -0.86% | 16.49K | xx.xx | ||
3,409.99 | 3,555.00 | 3,384.01 | +2.42% | 10.66K | xx.xx | ||
819.00 | 838.00 | 819.00 | 0.00% | 7K | xx.xx | ||
1,410.000 | 1,424.000 | 1,403.010 | -3.75% | 5.44K | xx.xx | ||
14,856.65 | 14,856.65 | 14,854.86 | -1.05% | 3.4K | xx.xx | ||
3,267.99 | 3,290.00 | 3,252.99 | -1.80% | 2.77K | xx.xx | ||
3,962.53 | 4,027.79 | 3,940.00 | -1.29% | 2.13K | xx.xx | ||
2,953.00 | 3,014.99 | 2,928.00 | -1.43% | 1.88K | xx.xx | ||
5,529.700 | 5,529.700 | 5,529.700 | -2.22% | 900 | xx.xx | ||
9,360.00 | 9,415.00 | 9,360.00 | -2.05% | 468 | xx.xx | ||
31,320.000 | 31,670.000 | 30,900.000 | +11.91% | 347 | xx.xx | ||
26,628.06 | 26,663.75 | 26,628.06 | +6.51% | 113 | xx.xx |