Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3,635 | 3,930 | 3,405 | +9.00% | 77.1M | xx.xx | ||
1,875 | 2,060 | 1,635 | +11.87% | 62.08M | xx.xx | ||
21,900 | 22,950 | 18,660 | +17.62% | 39.32M | xx.xx | ||
78,600 | 79,000 | 77,800 | +2.75% | 33.31M | xx.xx | ||
15,020 | 16,710 | 14,050 | -4.63% | 27.89M | xx.xx | ||
6,690.00 | 6,690.00 | 4,980.00 | +29.90% | 25.04M | xx.xx | ||
10,740 | 10,930 | 10,040 | +6.02% | 19.01M | xx.xx | ||
51,800 | 53,300 | 44,450 | +13.10% | 18.71M | xx.xx | ||
7,870 | 8,680 | 7,650 | +5.35% | 16.23M | xx.xx | ||
65,700 | 67,900 | 53,800 | +20.11% | 14.45M | xx.xx | ||
28,950.00 | 30,850.00 | 23,750.00 | +20.37% | 13.02M | xx.xx | ||
11,220 | 12,380 | 10,700 | +4.86% | 11.56M | xx.xx | ||
13,800 | 14,390 | 12,590 | +24.66% | 9.3M | xx.xx | ||
19,520 | 20,200 | 19,520 | -2.40% | 8.1M | xx.xx | ||
50,800 | 54,000 | 49,650 | +5.07% | 7.91M | xx.xx | ||
22,050.00 | 22,800.00 | 20,550.00 | +5.00% | 7.57M | xx.xx | ||
222,000 | 226,500 | 219,000 | +3.26% | 5.74M | xx.xx | ||
63,600 | 67,000 | 61,500 | +4.95% | 5.64M | xx.xx | ||
189,000 | 189,000 | 173,900 | +8.68% | 5.6M | xx.xx | ||
38,000 | 39,000 | 34,750 | +8.57% | 3.37M | xx.xx | ||
42,900 | 44,300 | 40,700 | +4.51% | 2.92M | xx.xx | ||
57,700 | 59,800 | 49,850 | +14.71% | 2.63M | xx.xx | ||
43,650 | 44,100 | 43,150 | +1.39% | 2.47M | xx.xx | ||
50,700 | 52,000 | 49,900 | +0.80% | 2.4M | xx.xx | ||
121,700 | 125,400 | 121,600 | -0.65% | 2.18M | xx.xx | ||
85,000.00 | 88,400.00 | 84,300.00 | -1.39% | 2.18M | xx.xx | ||
81,000 | 81,900 | 80,100 | +2.40% | 1.9M | xx.xx | ||
133,500.00 | 138,000.00 | 128,500.00 | +0.38% | 1.87M | xx.xx | ||
268,500 | 291,000 | 263,500 | -2.72% | 1.87M | xx.xx | ||
269,000 | 281,000 | 269,000 | -0.37% | 1.85M | xx.xx | ||
182,600 | 191,600 | 182,600 | -2.67% | 1.44M | xx.xx | ||
98,700 | 101,100 | 98,700 | -1.89% | 1.28M | xx.xx | ||
101,000 | 103,500 | 100,700 | -0.30% | 1.25M | xx.xx | ||
183,700 | 184,000 | 167,000 | +8.31% | 1.24M | xx.xx | ||
171,600 | 177,000 | 165,200 | +3.50% | 1.22M | xx.xx | ||
149,300 | 159,500 | 147,400 | -6.69% | 1.15M | xx.xx | ||
178,200 | 181,000 | 168,900 | +3.48% | 1.14M | xx.xx | ||
169,900 | 173,000 | 169,900 | +0.89% | 976.94K | xx.xx | ||
128,400 | 134,900 | 126,000 | -0.31% | 956.84K | xx.xx | ||
225,000 | 226,000 | 211,500 | +6.13% | 864.7K | xx.xx | ||
149,700.00 | 156,300.00 | 142,500.00 | +3.10% | 786.61K | xx.xx | ||
209,000 | 214,500 | 206,000 | -0.24% | 757.3K | xx.xx | ||
188,200 | 195,000 | 187,800 | +0.43% | 587.18K | xx.xx | ||
275,500 | 276,500 | 262,000 | +4.55% | 583.87K | xx.xx | ||
371,000.00 | 391,500.00 | 358,500.00 | +0.68% | 468.82K | xx.xx | ||
375,000 | 382,500 | 375,000 | -0.53% | 463.16K | xx.xx | ||
363,000 | 363,000 | 349,000 | +3.27% | 407.6K | xx.xx | ||
367,000 | 377,500 | 367,000 | -1.21% | 390.77K | xx.xx | ||
391,500 | 402,000 | 391,500 | -0.51% | 386.57K | xx.xx | ||
286,000 | 288,000 | 279,000 | +1.96% | 377.05K | xx.xx |