Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2,215 | 2,375 | 2,200 | -29.46% | 13.26M | xx.xx | ||
803 | 825 | 796 | -17.89% | 5.14M | xx.xx | ||
2,905 | 3,200 | 2,900 | -29.83% | 3.58M | xx.xx | ||
7,230 | 7,900 | 6,610 | +11.23% | 1.98M | xx.xx | ||
5,310 | 5,630 | 5,250 | -13.80% | 1.91M | xx.xx | ||
512 | 546 | 499 | -6.74% | 1.88M | xx.xx | ||
2,715 | 2,760 | 2,350 | -5.07% | 1.16M | xx.xx | ||
406 | 419 | 406 | -2.17% | 931.6K | xx.xx | ||
35,200.00 | 36,350.00 | 31,400.00 | +6.67% | 725.84K | xx.xx | ||
4,490.00 | 4,755.00 | 4,470.00 | -3.54% | 555.14K | xx.xx | ||
1,067 | 1,094 | 1,043 | -2.47% | 493.77K | xx.xx | ||
1,835 | 1,861 | 1,823 | -1.29% | 488.7K | xx.xx | ||
1,642.00 | 1,736.00 | 1,613.00 | -5.41% | 461.24K | xx.xx | ||
584 | 594 | 569 | -0.68% | 382.82K | xx.xx | ||
54,400 | 57,500 | 54,000 | -5.56% | 354.02K | xx.xx | ||
639 | 653 | 635 | -2.14% | 345.71K | xx.xx | ||
3,210 | 3,270 | 3,205 | -1.68% | 296.35K | xx.xx | ||
1,514 | 1,679 | 1,500 | -9.45% | 262.15K | xx.xx | ||
1,398 | 1,417 | 1,396 | -1.06% | 216.01K | xx.xx | ||
2,080 | 2,190 | 2,040 | -4.15% | 213.61K | xx.xx | ||
34,700.00 | 35,800.00 | 34,600.00 | -3.07% | 211.24K | xx.xx | ||
3,985 | 4,145 | 3,970 | -3.86% | 180.86K | xx.xx | ||
1,342 | 1,345 | 1,301 | +1.28% | 172.03K | xx.xx | ||
647 | 653 | 638 | +0.78% | 150.92K | xx.xx | ||
12,650 | 13,100 | 12,630 | -3.95% | 143.37K | xx.xx | ||
726 | 742 | 726 | -1.76% | 132.58K | xx.xx | ||
3,925 | 3,950 | 3,880 | -0.76% | 120.94K | xx.xx | ||
650 | 877 | 650 | -14.92% | 117.39K | xx.xx | ||
2,795 | 2,830 | 2,775 | -0.36% | 108.72K | xx.xx | ||
9,310 | 9,670 | 9,240 | -3.12% | 107.34K | xx.xx | ||
12,660.00 | 12,970.00 | 12,430.00 | -0.55% | 103.77K | xx.xx | ||
15,570.00 | 16,300.00 | 15,570.00 | -4.48% | 103.53K | xx.xx | ||
5,830 | 5,980 | 5,790 | -2.18% | 93.07K | xx.xx | ||
2,700 | 2,765 | 2,695 | -1.82% | 77.46K | xx.xx | ||
3,515 | 3,600 | 3,310 | -1.40% | 71.32K | xx.xx | ||
1,594 | 1,664 | 1,593 | -1.97% | 67.85K | xx.xx | ||
1,462 | 1,490 | 1,455 | -2.14% | 63.58K | xx.xx | ||
1,566 | 1,582 | 1,512 | +0.58% | 63.06K | xx.xx | ||
2,220.00 | 2,225.00 | 2,200.00 | +0.68% | 62.3K | xx.xx | ||
3,025 | 3,065 | 3,010 | -1.47% | 61.19K | xx.xx | ||
3,755 | 3,865 | 3,735 | -2.85% | 53.18K | xx.xx | ||
21,900 | 22,100 | 21,800 | -0.90% | 53.06K | xx.xx | ||
1,631 | 1,665 | 1,625 | -1.51% | 42.88K | xx.xx | ||
4,475 | 4,490 | 4,320 | +0.45% | 42.86K | xx.xx | ||
8,740 | 8,910 | 8,730 | -1.58% | 37.94K | xx.xx | ||
6,860 | 7,100 | 6,790 | -2.42% | 33.17K | xx.xx | ||
1,068 | 1,118 | 1,030 | -3.78% | 32.43K | xx.xx | ||
9,100 | 9,190 | 9,010 | -0.76% | 31.3K | xx.xx | ||
1,949 | 2,020 | 1,930 | -2.50% | 28.44K | xx.xx | ||
1,909 | 1,928 | 1,866 | -0.26% | 26.33K | xx.xx | ||
4,150 | 4,170 | 4,095 | -0.24% | 26.28K | xx.xx | ||
1,824 | 1,848 | 1,814 | -0.65% | 16.57K | xx.xx | ||
5,380 | 5,440 | 5,340 | -0.74% | 13.64K | xx.xx | ||
3,535.00 | 3,590.00 | 3,525.00 | -1.53% | 11.8K | xx.xx | ||
9,550.00 | 9,630.00 | 9,510.00 | -0.83% | 3.45K | xx.xx | ||
2,265 | 2,400 | 2,100 | -1.09% | 3.29K | xx.xx | ||
12,290 | 13,500 | 12,100 | -4.65% | 2.85K | xx.xx | ||
11,470 | 11,510 | 11,360 | 0.00% | 2.05K | xx.xx | ||
12,800 | 12,960 | 12,700 | +0.63% | 141 | xx.xx |