Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
147.8 | 148.4 | 147.0 | -0.14% | 288.6M | xx.xx | ||
859.2 | 896.8 | 857.6 | -3.95% | 51.88M | xx.xx | ||
1,479.5 | 1,509.0 | 1,459.5 | +2.85% | 50.06M | xx.xx | ||
1,598.5 | 1,624.0 | 1,595.0 | -1.24% | 44.41M | xx.xx | ||
2,139.0 | 2,449.0 | 2,094.0 | -9.36% | 32.86M | xx.xx | ||
1,944.00 | 1,988.00 | 1,877.00 | +7.64% | 28.5M | xx.xx | ||
3,128.0 | 3,227.0 | 3,127.0 | -2.52% | 26.93M | xx.xx | ||
3,092.0 | 3,154.0 | 3,021.0 | +4.62% | 21.85M | xx.xx | ||
1,368.0 | 1,455.0 | 1,362.5 | -5.91% | 20.41M | xx.xx | ||
3,141.0 | 3,207.0 | 3,120.0 | -2.45% | 15.24M | xx.xx | ||
4,114.00 | 4,270.00 | 4,111.00 | -2.42% | 13.31M | xx.xx | ||
2,232.5 | 2,297.5 | 2,232.5 | -1.65% | 13.29M | xx.xx | ||
9,772.0 | 10,100.0 | 9,772.0 | +0.71% | 13.2M | xx.xx | ||
5,533.0 | 5,685.0 | 5,526.0 | +1.54% | 10.18M | xx.xx | ||
1,684.5 | 1,716.0 | 1,681.0 | -1.38% | 9.62M | xx.xx | ||
3,201.0 | 3,211.0 | 3,135.0 | +2.69% | 9M | xx.xx | ||
2,864.00 | 2,864.00 | 2,740.00 | +21.15% | 8.96M | xx.xx | ||
3,065.0 | 3,119.0 | 3,061.0 | -1.42% | 8.03M | xx.xx | ||
2,463.0 | 2,474.0 | 2,405.0 | +2.82% | 6.87M | xx.xx | ||
2,509.5 | 2,618.5 | 2,509.5 | -4.42% | 6.75M | xx.xx | ||
6,214.0 | 6,323.0 | 6,193.0 | +0.75% | 6.28M | xx.xx | ||
2,432.0 | 2,463.0 | 2,424.5 | -1.54% | 5.84M | xx.xx | ||
4,639.0 | 4,758.0 | 4,620.0 | -2.17% | 5.53M | xx.xx | ||
37,550.0 | 37,950.0 | 37,140.0 | +0.32% | 5.39M | xx.xx | ||
10,000.0 | 10,170.0 | 9,963.0 | -1.43% | 5.27M | xx.xx | ||
3,110.0 | 3,199.0 | 3,093.0 | -2.02% | 5.03M | xx.xx | ||
4,762.0 | 4,871.0 | 4,749.0 | -2.02% | 4.88M | xx.xx | ||
4,496.0 | 4,548.0 | 4,495.0 | -0.90% | 4.5M | xx.xx | ||
5,472.0 | 5,642.0 | 5,432.0 | -2.22% | 4.48M | xx.xx | ||
7,894.0 | 8,005.0 | 7,811.0 | +2.37% | 4.36M | xx.xx | ||
3,944.0 | 4,039.0 | 3,937.0 | -3.17% | 4.36M | xx.xx | ||
4,291.0 | 4,311.0 | 4,264.0 | +0.30% | 4.24M | xx.xx | ||
8,363.0 | 8,600.0 | 8,346.0 | -2.13% | 4.14M | xx.xx | ||
13,265.0 | 13,470.0 | 13,215.0 | +1.22% | 3.88M | xx.xx | ||
7,420.0 | 7,560.0 | 7,369.0 | -1.83% | 3.72M | xx.xx | ||
5,595.0 | 5,640.0 | 5,575.0 | -0.55% | 3.57M | xx.xx | ||
7,152.0 | 7,230.0 | 7,085.0 | +1.56% | 3.25M | xx.xx | ||
16,915.0 | 17,310.0 | 16,800.0 | -0.73% | 3.06M | xx.xx | ||
64,110.0 | 64,300.0 | 62,760.0 | +3.45% | 3.04M | xx.xx | ||
11,560.0 | 11,980.0 | 11,430.0 | -1.87% | 2.96M | xx.xx | ||
34,910.0 | 36,300.0 | 34,870.0 | -1.66% | 2.85M | xx.xx | ||
8,744.0 | 9,039.0 | 8,744.0 | +0.16% | 2.73M | xx.xx | ||
7,378.0 | 7,499.0 | 7,350.0 | -0.79% | 2.22M | xx.xx | ||
14,880.0 | 15,655.0 | 14,875.0 | -2.33% | 1.58M | xx.xx | ||
23,155.0 | 23,310.0 | 22,770.0 | +2.59% | 1.32M | xx.xx | ||
40,750.0 | 41,390.0 | 40,630.0 | +0.17% | 1.2M | xx.xx | ||
18,765.0 | 19,040.0 | 18,760.0 | +0.08% | 832.5K | xx.xx | ||
36,500.0 | 37,200.0 | 33,850.0 | +4.29% | 619.9K | xx.xx | ||
68,810.0 | 69,880.0 | 68,640.0 | -0.64% | 439.3K | xx.xx | ||
79,340.0 | 79,970.0 | 78,800.0 | +1.34% | 198.5K | xx.xx |