Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,348.5 | 1,364.0 | 1,277.0 | +4.53% | 16.01M | xx.xx | ||
9,707.0 | 9,736.0 | 9,294.0 | +3.27% | 11.88M | xx.xx | ||
556.0 | 560.0 | 525.0 | +7.34% | 4.75M | xx.xx | ||
7,674.0 | 7,741.0 | 7,200.0 | -0.47% | 3.82M | xx.xx | ||
5,518.0 | 5,547.0 | 5,382.0 | +0.66% | 2.35M | xx.xx | ||
4,479.0 | 4,504.0 | 4,321.0 | +7.56% | 2M | xx.xx | ||
5,900.0 | 5,979.0 | 5,877.0 | 0.00% | 1.72M | xx.xx | ||
1,811.0 | 1,818.5 | 1,740.0 | +1.60% | 1.6M | xx.xx | ||
2,611.00 | 2,661.00 | 2,497.00 | +5.07% | 1.37M | xx.xx | ||
3,283.0 | 3,308.0 | 3,206.0 | +2.63% | 1.23M | xx.xx | ||
369.0 | 373.0 | 361.0 | +2.22% | 1.17M | xx.xx | ||
581.0 | 583.0 | 561.0 | +3.01% | 957.3K | xx.xx | ||
1,023.5 | 1,035.0 | 992.6 | +1.94% | 876.6K | xx.xx | ||
2,014.0 | 2,044.0 | 1,940.0 | +1.72% | 873.1K | xx.xx | ||
3,895.0 | 3,930.0 | 3,430.0 | +9.72% | 812.9K | xx.xx | ||
1,951.0 | 2,049.0 | 1,885.0 | +9.85% | 749.1K | xx.xx | ||
2,039.0 | 2,042.0 | 1,903.0 | +5.16% | 721K | xx.xx | ||
6,740.0 | 6,890.0 | 6,280.0 | +7.15% | 631.3K | xx.xx | ||
1,339.5 | 1,340.0 | 1,300.0 | +2.49% | 530.5K | xx.xx | ||
3,735.0 | 3,740.0 | 3,425.0 | +9.05% | 508.9K | xx.xx | ||
4,826.0 | 4,863.0 | 4,747.0 | +0.19% | 445.7K | xx.xx | ||
1,024.0 | 1,070.0 | 1,020.0 | -2.20% | 439.6K | xx.xx | ||
33,300.0 | 33,300.0 | 31,850.0 | +2.30% | 420.6K | xx.xx | ||
1,367.0 | 1,390.0 | 1,318.0 | +1.86% | 400.2K | xx.xx | ||
2,838.0 | 2,867.5 | 2,804.0 | +0.12% | 383.2K | xx.xx | ||
2,130.0 | 2,160.0 | 2,005.0 | +7.58% | 335.8K | xx.xx | ||
439.0 | 485.0 | 438.0 | -6.00% | 331.2K | xx.xx | ||
11,465.0 | 11,545.0 | 11,145.0 | +2.46% | 293K | xx.xx | ||
2,946.0 | 2,947.0 | 2,945.0 | 0.00% | 279.4K | xx.xx | ||
1,551.0 | 1,563.0 | 1,517.5 | +1.94% | 278.2K | xx.xx | ||
740.0 | 749.0 | 717.0 | +2.92% | 250.4K | xx.xx | ||
1,804.0 | 1,813.0 | 1,681.0 | +6.68% | 246.5K | xx.xx | ||
2,105.5 | 2,117.5 | 2,060.0 | +1.10% | 243.7K | xx.xx | ||
3,906.0 | 3,908.0 | 3,813.0 | +2.06% | 226.7K | xx.xx | ||
3,200.0 | 3,220.0 | 3,050.0 | +4.75% | 220.8K | xx.xx | ||
371.00 | 372.00 | 341.00 | +6.00% | 213.2K | xx.xx | ||
2,774.0 | 2,786.0 | 2,621.0 | +5.08% | 210.7K | xx.xx | ||
811.0 | 814.0 | 795.0 | +1.00% | 207.1K | xx.xx | ||
5,040.0 | 5,070.0 | 4,795.0 | +4.67% | 190.9K | xx.xx | ||
3,855.0 | 3,855.0 | 3,725.0 | +3.35% | 158.4K | xx.xx | ||
4,155.0 | 4,240.0 | 4,135.0 | -0.60% | 156.4K | xx.xx | ||
1,575.0 | 1,599.0 | 1,503.0 | +4.30% | 150.8K | xx.xx | ||
4,430.0 | 4,500.0 | 4,245.0 | +3.75% | 137.5K | xx.xx | ||
4,220.0 | 4,275.0 | 4,070.0 | +2.43% | 133.2K | xx.xx | ||
4,243.0 | 4,247.0 | 4,136.0 | +1.12% | 127.1K | xx.xx | ||
1,530.0 | 1,538.0 | 1,476.0 | +3.80% | 121.3K | xx.xx | ||
1,544.0 | 1,547.0 | 1,432.0 | +7.52% | 110.4K | xx.xx | ||
5,922.0 | 6,025.0 | 5,795.0 | +0.44% | 101.4K | xx.xx | ||
2,292.0 | 2,310.0 | 2,190.0 | +3.38% | 96.9K | xx.xx | ||
3,350.0 | 3,420.0 | 3,310.0 | -1.03% | 96.7K | xx.xx | ||
2,116.0 | 2,120.0 | 1,987.0 | +8.79% | 93.6K | xx.xx | ||
5,180.0 | 5,320.0 | 4,970.0 | +3.39% | 92.8K | xx.xx | ||
3,985.0 | 4,035.0 | 3,890.0 | +1.66% | 92.2K | xx.xx | ||
5,130.0 | 5,140.0 | 4,835.0 | +4.48% | 81.7K | xx.xx | ||
1,007.0 | 1,261.0 | 990.0 | -7.19% | 77.3K | xx.xx | ||
1,488.0 | 1,500.0 | 1,467.0 | +0.54% | 76.4K | xx.xx | ||
3,010.0 | 3,020.0 | 2,951.0 | +2.07% | 73.6K | xx.xx | ||
5,320.0 | 5,400.0 | 5,160.0 | +1.33% | 72.9K | xx.xx | ||
2,947.0 | 2,965.0 | 2,741.0 | +5.85% | 69.7K | xx.xx | ||
429.0 | 430.0 | 429.0 | 0.00% | 66.9K | xx.xx | ||
1,460.0 | 1,470.0 | 1,409.0 | +2.89% | 51.6K | xx.xx | ||
5,550.0 | 5,690.0 | 4,920.0 | +8.40% | 51.2K | xx.xx | ||
4,315.0 | 4,335.0 | 4,135.0 | +4.35% | 48.8K | xx.xx | ||
1,460.0 | 1,460.0 | 1,390.0 | +3.91% | 44.9K | xx.xx | ||
1,811.0 | 1,814.0 | 1,740.0 | +3.37% | 44.2K | xx.xx | ||
1,730.0 | 1,740.0 | 1,700.0 | +1.47% | 42.1K | xx.xx | ||
4,695.0 | 4,720.0 | 4,330.0 | +7.68% | 39.8K | xx.xx | ||
1,908.0 | 1,935.0 | 1,879.0 | +0.58% | 38.7K | xx.xx | ||
2,477.0 | 2,495.0 | 2,415.0 | +2.57% | 33.5K | xx.xx | ||
3,310.0 | 3,330.0 | 3,190.0 | +3.60% | 32.2K | xx.xx | ||
1,101.0 | 1,105.0 | 1,075.0 | +2.42% | 32.1K | xx.xx | ||
2,276.0 | 2,285.0 | 2,236.0 | +0.80% | 31.2K | xx.xx | ||
1,241.0 | 1,249.0 | 1,214.0 | +0.16% | 30.1K | xx.xx | ||
4,445.0 | 4,445.0 | 3,960.0 | +15.01% | 29.7K | xx.xx | ||
2,486.0 | 2,495.0 | 2,380.0 | +3.15% | 16.2K | xx.xx | ||
849.00 | 850.00 | 818.00 | +3.54% | 15.3K | xx.xx | ||
8,560.0 | 8,760.0 | 7,990.0 | +6.34% | 14K | xx.xx | ||
3,530.0 | 3,530.0 | 3,425.0 | +2.77% | 13.2K | xx.xx | ||
2,210.0 | 2,220.0 | 2,130.0 | +3.32% | 12.5K | xx.xx | ||
1,864.0 | 1,864.0 | 1,768.0 | +3.21% | 5.7K | xx.xx | ||
4,080.0 | 4,080.0 | 4,010.0 | +2.26% | 4.1K | xx.xx | ||
849.0 | 854.0 | 848.0 | +0.83% | 3.5K | xx.xx | ||
3,840.0 | 4,100.0 | 3,825.0 | -0.26% | 1.6K | xx.xx | ||
948.0 | 948.0 | 903.0 | +3.83% | 800 | xx.xx | ||
4,900.0 | 5,000.0 | 4,900.0 | 0.00% | 0 | xx.xx |