Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.535 | 0.540 | 0.480 | +12.63% | 95.92M | xx.xx | ||
0.410 | 0.410 | 0.385 | +3.80% | 41.1M | xx.xx | ||
0.890 | 0.905 | 0.820 | +8.54% | 37.11M | xx.xx | ||
1.500 | 1.640 | 1.490 | -1.96% | 32.22M | xx.xx | ||
0.865 | 0.870 | 0.845 | +2.98% | 26.84M | xx.xx | ||
0.455 | 0.460 | 0.405 | +12.35% | 23.64M | xx.xx | ||
0.220 | 0.240 | 0.185 | +22.22% | 21M | xx.xx | ||
0.365 | 0.370 | 0.350 | +1.39% | 16.57M | xx.xx | ||
5.390 | 5.400 | 5.160 | +4.05% | 15.46M | xx.xx | ||
1.460 | 1.470 | 1.350 | +8.96% | 15.04M | xx.xx | ||
3.820 | 3.840 | 3.660 | +4.66% | 13.41M | xx.xx | ||
1.040 | 1.050 | 1.010 | +2.97% | 12.81M | xx.xx | ||
0.360 | 0.365 | 0.345 | +4.35% | 10.61M | xx.xx | ||
0.365 | 0.375 | 0.360 | 0.00% | 9.71M | xx.xx | ||
0.86 | 0.87 | 0.79 | +9.55% | 9M | xx.xx | ||
1.620 | 1.620 | 1.550 | +5.19% | 8.04M | xx.xx | ||
1.240 | 1.240 | 1.190 | +4.20% | 7.98M | xx.xx | ||
1.160 | 1.170 | 1.120 | +4.50% | 7.27M | xx.xx | ||
0.310 | 0.340 | 0.265 | +19.23% | 7.18M | xx.xx | ||
1.85 | 1.85 | 1.81 | +2.21% | 6.29M | xx.xx | ||
1.400 | 1.400 | 1.360 | +2.94% | 6.1M | xx.xx | ||
0.220 | 0.240 | 0.210 | -2.22% | 5.92M | xx.xx | ||
3.59 | 3.65 | 3.37 | +5.90% | 5.2M | xx.xx | ||
0.010 | 0.010 | 0.005 | +100.00% | 4.92M | xx.xx | ||
9.93 | 9.93 | 9.90 | +0.10% | 4.5M | xx.xx | ||
0.305 | 0.305 | 0.295 | +3.39% | 4.46M | xx.xx | ||
0.760 | 0.765 | 0.745 | +2.70% | 4.4M | xx.xx | ||
0.755 | 0.760 | 0.745 | +0.67% | 4.38M | xx.xx | ||
0.31 | 0.32 | 0.31 | +1.64% | 4.14M | xx.xx | ||
0.880 | 0.910 | 0.855 | +4.76% | 3.88M | xx.xx | ||
0.635 | 0.650 | 0.630 | -1.55% | 3.74M | xx.xx | ||
0.885 | 0.905 | 0.880 | +1.14% | 3.5M | xx.xx | ||
0.430 | 0.435 | 0.425 | +2.38% | 3.16M | xx.xx | ||
0.325 | 0.335 | 0.315 | -1.52% | 2.99M | xx.xx | ||
1.400 | 1.440 | 1.280 | +3.70% | 2.94M | xx.xx | ||
2.070 | 2.150 | 2.030 | +1.97% | 2.56M | xx.xx | ||
1.650 | 1.690 | 1.630 | -1.20% | 2.5M | xx.xx | ||
1.970 | 2.000 | 1.940 | +2.07% | 2.37M | xx.xx | ||
0.565 | 0.570 | 0.555 | +1.80% | 2.32M | xx.xx | ||
1.39 | 1.43 | 1.37 | +0.72% | 2.18M | xx.xx | ||
0.375 | 0.375 | 0.365 | +2.74% | 2.16M | xx.xx | ||
3.440 | 3.450 | 3.230 | +6.50% | 2.14M | xx.xx | ||
0.950 | 0.970 | 0.940 | +2.15% | 2.08M | xx.xx | ||
8.26 | 8.38 | 8.21 | +0.24% | 1.96M | xx.xx | ||
0.565 | 0.580 | 0.565 | +0.89% | 1.89M | xx.xx | ||
5.54 | 5.57 | 5.48 | +0.73% | 1.89M | xx.xx | ||
1.83 | 1.83 | 1.79 | +1.10% | 1.81M | xx.xx | ||
3.050 | 3.060 | 2.950 | +2.01% | 1.8M | xx.xx | ||
0.510 | 0.520 | 0.505 | -0.97% | 1.78M | xx.xx | ||
0.405 | 0.410 | 0.400 | +5.19% | 1.74M | xx.xx | ||
1.38 | 1.39 | 1.33 | +1.47% | 1.69M | xx.xx | ||
0.78 | 0.78 | 0.77 | +0.65% | 1.62M | xx.xx | ||
1.340 | 1.360 | 1.330 | -1.47% | 1.6M | xx.xx | ||
3.270 | 3.300 | 3.110 | +4.81% | 1.41M | xx.xx | ||
1.740 | 1.770 | 1.690 | +2.35% | 1.39M | xx.xx | ||
4.420 | 4.430 | 4.370 | +0.91% | 1.29M | xx.xx | ||
3.230 | 3.250 | 3.130 | +3.19% | 1.24M | xx.xx | ||
1.050 | 1.060 | 1.040 | 0.00% | 1.05M | xx.xx | ||
1.30 | 1.33 | 1.27 | +0.78% | 1.04M | xx.xx | ||
1.970 | 2.000 | 1.940 | +1.55% | 951.1K | xx.xx | ||
2.06 | 2.08 | 2.03 | -0.48% | 862.9K | xx.xx | ||
5.29 | 5.38 | 5.24 | +0.57% | 779.7K | xx.xx | ||
0.400 | 0.405 | 0.400 | 0.00% | 761.7K | xx.xx | ||
6.60 | 6.62 | 6.52 | 0.00% | 561.1K | xx.xx | ||
0.990 | 0.995 | 0.980 | 0.00% | 435K | xx.xx | ||
35.98 | 36.00 | 33.80 | +7.40% | 397.1K | xx.xx | ||
0.375 | 0.380 | 0.375 | -1.32% | 297.7K | xx.xx | ||
4.44 | 4.50 | 4.42 | 0.00% | 238K | xx.xx | ||
2.510 | 2.520 | 2.460 | +2.03% | 234K | xx.xx | ||
3.72 | 3.85 | 3.65 | +3.33% | 218K | xx.xx | ||
18.18 | 18.40 | 18.18 | +0.33% | 210.3K | xx.xx | ||
4.190 | 4.220 | 4.180 | -0.71% | 197.5K | xx.xx | ||
1.500 | 1.500 | 1.480 | +1.35% | 180K | xx.xx | ||
1.990 | 2.000 | 1.980 | 0.00% | 157.2K | xx.xx | ||
0.89 | 0.90 | 0.89 | -0.56% | 78.1K | xx.xx | ||
23.20 | 23.30 | 22.14 | +5.07% | 60.5K | xx.xx | ||
2.280 | 2.280 | 2.250 | +1.33% | 57.8K | xx.xx | ||
0.11 | 0.11 | 0.10 | -65.00% | 50K | xx.xx | ||
1.730 | 1.730 | 1.710 | +1.17% | 46.2K | xx.xx | ||
2.360 | 2.360 | 2.320 | +0.85% | 12.5K | xx.xx | ||
0.880 | 0.885 | 0.880 | 0.00% | 10.5K | xx.xx | ||
0.430 | 0.430 | 0.430 | 0.00% | 10K | xx.xx | ||
0.015 | 0.020 | 0.015 | 0.00% | 5.4K | xx.xx | ||
1.550 | 1.660 | 1.550 | 0.00% | 5.1K | xx.xx |