Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.850 | 3.920 | 3.840 | -0.52% | 271.51M | xx.xx | ||
5.800 | 5.910 | 5.780 | -1.69% | 231.45M | xx.xx | ||
4.660 | 4.740 | 4.650 | -1.06% | 154.5M | xx.xx | ||
3.78 | 3.84 | 3.76 | -0.79% | 86.06M | xx.xx | ||
4.72 | 4.77 | 4.48 | +3.51% | 25.38M | xx.xx | ||
14.78 | 15.08 | 14.50 | +1.09% | 13.79M | xx.xx | ||
2.040 | 2.060 | 2.030 | +0.99% | 12.66M | xx.xx | ||
5.01 | 5.05 | 5.00 | -0.20% | 11.01M | xx.xx | ||
3.550 | 3.580 | 3.510 | +1.43% | 9.9M | xx.xx | ||
9.36 | 9.45 | 9.10 | +2.52% | 9.78M | xx.xx | ||
3.27 | 3.65 | 3.10 | 0.00% | 7.44M | xx.xx | ||
6.29 | 6.34 | 6.24 | +0.80% | 7.33M | xx.xx | ||
3.740 | 3.780 | 3.620 | +2.47% | 4.87M | xx.xx | ||
0.069 | 0.070 | 0.060 | +21.05% | 4.28M | xx.xx | ||
3.56 | 3.62 | 3.51 | +1.42% | 4.28M | xx.xx | ||
3.980 | 4.050 | 3.750 | +5.57% | 4.07M | xx.xx | ||
2.570 | 2.630 | 2.520 | +0.78% | 3.64M | xx.xx | ||
0.620 | 0.620 | 0.600 | 0.00% | 3.63M | xx.xx | ||
3.75 | 3.80 | 3.74 | -0.53% | 3.38M | xx.xx | ||
25.50 | 26.00 | 25.50 | -1.16% | 2.95M | xx.xx | ||
7.44 | 7.77 | 7.41 | -1.33% | 2.76M | xx.xx | ||
0.34 | 0.35 | 0.34 | -2.90% | 2.3M | xx.xx | ||
13.48 | 13.60 | 12.80 | +6.48% | 1.78M | xx.xx | ||
0.970 | 1.150 | 0.890 | +8.99% | 1.78M | xx.xx | ||
0.510 | 0.520 | 0.510 | -1.92% | 1.51M | xx.xx | ||
10.22 | 10.26 | 10.04 | +0.99% | 1.47M | xx.xx | ||
5.07 | 5.19 | 5.03 | +0.40% | 1.24M | xx.xx | ||
5.63 | 5.68 | 5.54 | +2.36% | 1.19M | xx.xx | ||
1.79 | 1.85 | 1.65 | +2.29% | 1.12M | xx.xx | ||
3.43 | 3.52 | 3.42 | 0.00% | 770.5K | xx.xx | ||
5.27 | 5.35 | 5.25 | -0.19% | 748.5K | xx.xx | ||
0.520 | 0.520 | 0.510 | +1.96% | 678.14K | xx.xx | ||
68.60 | 70.25 | 68.25 | -1.08% | 615.5K | xx.xx | ||
434.60 | 438.60 | 433.20 | +0.88% | 613.8K | xx.xx | ||
4.35 | 4.48 | 4.30 | -0.23% | 608K | xx.xx | ||
1.500 | 1.520 | 1.500 | +2.04% | 518K | xx.xx | ||
12.46 | 12.56 | 12.28 | +1.47% | 387K | xx.xx | ||
2.02 | 2.04 | 1.98 | +1.00% | 362K | xx.xx | ||
1.05 | 1.05 | 0.97 | +9.38% | 335K | xx.xx | ||
1.980 | 2.010 | 1.970 | +0.51% | 280K | xx.xx | ||
0.045 | 0.045 | 0.045 | +2.27% | 180K | xx.xx | ||
23.30 | 23.60 | 22.95 | +1.53% | 136.8K | xx.xx | ||
77.20 | 77.50 | 77.00 | +0.59% | 107.89K | xx.xx | ||
12.70 | 12.70 | 12.42 | +2.25% | 98K | xx.xx | ||
104.30 | 106.80 | 102.60 | -1.32% | 82.4K | xx.xx | ||
1.200 | 1.200 | 1.190 | 0.00% | 80K | xx.xx | ||
19.80 | 20.85 | 18.30 | +4.87% | 55K | xx.xx | ||
55.20 | 55.95 | 52.00 | +6.77% | 42.2K | xx.xx | ||
3.480 | 3.480 | 3.420 | +1.16% | 38K | xx.xx | ||
0.990 | 0.990 | 0.970 | +1.02% | 32K | xx.xx | ||
6.09 | 6.09 | 6.00 | +0.83% | 26K | xx.xx | ||
23.70 | 23.90 | 23.70 | -0.63% | 23.5K | xx.xx | ||
204.40 | 204.40 | 201.40 | +1.29% | 22.53K | xx.xx | ||
2.630 | 2.660 | 2.600 | -1.13% | 13K | xx.xx | ||
4.250 | 4.250 | 4.250 | +0.95% | 12K | xx.xx | ||
369.40 | 370.40 | 367.40 | +1.52% | 7.5K | xx.xx | ||
85.55 | 85.55 | 82.85 | +2.27% | 4.4K | xx.xx | ||
2.400 | 2.400 | 2.290 | 0.00% | 2.5K | xx.xx | ||
0.590 | 0.590 | 0.590 | +13.46% | 2K | xx.xx | ||
1.000 | 1.000 | 0.960 | 0.00% | 1K | xx.xx | ||
0.190 | 0.190 | 0.182 | 0.00% | 0 | xx.xx | ||
8.10 | 8.10 | 8.03 | 0.00% | 0 | xx.xx | ||
2.600 | 2.600 | 2.600 | 0.00% | 0 | xx.xx | ||
26.50 | 26.50 | 26.50 | 0.00% | 0 | xx.xx | ||
0.960 | 0.960 | 0.930 | 0.00% | 0 | xx.xx | ||
1.170 | 1.180 | 1.150 | 0.00% | 0 | xx.xx | ||
0.222 | 0.229 | 0.221 | 0.00% | 0 | xx.xx | ||
0.068 | 0.080 | 0.060 | 0.00% | 0 | xx.xx | ||
0.042 | 0.045 | 0.037 | 0.00% | 0 | xx.xx | ||
1,620.00 | 1,620.00 | 1,620.00 | 0.00% | 0 | xx.xx | ||
1.80 | 1.80 | 1.80 | 0.00% | 0 | xx.xx | ||
0.330 | 0.335 | 0.330 | 0.00% | 0 | xx.xx | ||
0.275 | 0.275 | 0.228 | 0.00% | 0 | xx.xx | ||
0.465 | 0.465 | 0.440 | 0.00% | 0 | xx.xx | ||
0.510 | 0.510 | 0.510 | 0.00% | 0 | xx.xx | ||
13.48 | 13.52 | 13.12 | 0.00% | 0 | xx.xx |