- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 24 | 18,946.00 | 18,947.00 | 18,946.00 | 0.00% | 18,946.000.00% | 15/05 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 15/05 | ||
DAXSep 24 | Sep 24 | 19,034.00 | 19,130.00 | 19,034.00 | 0.00% | 19,034.000.00% | 12:23:00 | ||
Mini DAXJun 24 | Jun 24 | 18,784.00 | 18,790.00 | 18,774.00 | -0.16% | 18,784.00-0.16% | 21:24:16 | ||
DAXJun 24 | Jun 24 | 18,789.50 | 18,790.50 | 18,772.50 | +0.10% | 18,789.50+0.10% | 21:43:17 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.86 | -1.07% | 4.63K | 33.86-1.07% | 16:00:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 13.40 | 13.40 | 13.475 | 13.215 | +1.21% | 8.34M | 13.40+1.21% | 11:29:54 | |
DTEGn Deutsche Telekom AG Na | 21.89 | 21.89 | 22.12 | 21.70 | -1.04% | 7.82M | 21.89-1.04% | 11:29:47 | |
DBKGn Deutsche Bank AG NA O.N. | 15.856 | 15.856 | 16.124 | 15.752 | -1.25% | 7.53M | 15.856-1.25% | 11:29:58 | |
CBKG Commerzbank AG O.N. | 15.165 | 15.165 | 15.26 | 14.87 | +0.70% | 5.43M | 15.165+0.70% | 11:29:53 | |
IFXGn Infineon Technologies AG NA O.N. | 37.095 | 37.095 | 38.215 | 37.095 | -2.38% | 4.76M | 37.095-2.38% | 11:29:59 |
Name | Price |
---|---|
MUVGn Munich Re Group | 454.40+8.40+1.88% |
MRCG Merck | 168.70+2.85+1.72% |
SHLG Siemens Healthineers | 54.32+0.84+1.57% |
DHLn Deutsche Post | 40.28+0.530+1.33% |
EONGn E.ON SE | 13.40+0.160+1.21% |
Name | Price |
---|---|
SIEGn Siemens AG | 175.00-12.70-6.77% |
BMWG BMW ST | 96.46-6.440-6.26% |
DTGGe Daimler Truck Holding | 39.02-2.18-5.29% |
SATG_p Sartorius AG VZO | 277.60-15.30-5.22% |
HEIG Heidelbergcement | 99.98-2.620-2.55% |