Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Jun 24 | 18,946.00 | 18,946.00 | 18,947.00 | 18,946.00 | +0.00 | +0.00% | 15/05 | ||
DAX | Dec 24 | 19,200.00 | 19,192.00 | 19,200.00 | 19,200.00 | 0.00 | 0.00% | 15/05 | ||
DAX | Sep 24 | 19,034.00 | 19,008.00 | 19,130.00 | 19,034.00 | 0.00 | 0.00% | 12:23:00 | ||
Mini DAX | Jun 24 | 18,770.00 | 18,814.00 | 18,791.00 | 18,770.00 | -44.00 | -0.23% | 22:45:14 | ||
DAX | Jun 24 | 18,770.5 | 18,771.0 | 18,790.5 | 18,768.0 | -0.5 | 0.00% | 23:01:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.407 | -1.26% | 37.68M | 22:45:39 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8686 | +1.63% | 1.36M | 11:36:24 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4320 | +2.54% | 1.11M | 11:29:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +1.64% | 295.12K | 11:36:24 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.54 | +1.62% | 525.91K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0212 | +1.75% | 835.67K | 11:24:57 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.89 | +0.92% | 1.04M | 08:39:07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.896 | +1.80% | 10.32K | 11:17:01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | +2.38% | 2.06K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.63 | +0.78% | 16.54K | 11:36:24 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.51 | +1.57% | 39.34K | 11:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.89 | +1.58% | 133.50K | 11:36:24 | ||
iShares Core DAX UCITS | GDAXIEX | 156.16 | -0.81% | 99.55K | 11:36:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +2.34% | 40.12K | 15:15:58 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +1.53% | 14.50K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.54 | -0.79% | 26.92K | 11:36:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.18 | -0.96% | 16.57K | 15:32:12 | ||
Global X DAX Germany | DAX | 33.86 | -1.07% | 4.63K | 16:00:59 | ||
Deka DAX UCITS | ETFGDA. | 165.50 | -0.82% | 1.42K | 11:36:24 | ||
Vanguard Germany All Cap UCITS | VGER | 24.48 | -0.81% | 2.91K | 11:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184.72 | -1.49% | 16.66K | 11:36:24 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,504 | +0.38% | 5.44K | 10:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.63 | +0.81% | 3.04K | 11:11:02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998.05 | +0.80% | 0 | 11:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 167.54 | -1.50% | 1.13K | 11:36:24 | ||
Deka DAX UCITS | ETFGDA. | 165.44 | -0.74% | 4.15K | 12:59:13 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 157.39 | +0.35% | 0.94K | 11:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 28.57 | -0.59% | 1.10K | 11:36:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,138.00 | -0.87% | 3.17K | 11:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 6,568 | +0.35% | 10.28K | 10:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 156.22 | -0.77% | 1.15K | 11:35:23 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.63 | -0.89% | 8.24K | 15:39:23 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172.36 | -0.78% | 0.31K | 11:35:08 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,957 | 0.00% | 0.00K | 10:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.64 | -0.74% | 5.96K | 11:36:24 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.32 | -0.81% | 1.41K | 11:36:24 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,823.0 | -1.67% | 5.68K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.018 | +0.63% | 3.00K | 09:50:52 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.38 | -0.77% | 0.44K | 11:35:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.62 | -0.78% | 0.34K | 11:35:19 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 304.90 | -2.54% | 3.12K | 11:29:24 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,470 | +0.06% | 1.32K | 10:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,210 | -0.49% | 2.17K | 10:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 466.60 | -1.74% | 0.77K | 11:36:24 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,823 | +0.25% | 7.47K | 10:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 167.80 | -1.44% | 2.03K | 10:34:06 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167.26 | -1.77% | 0.15K | 11:23:00 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,540 | +0.06% | 0.13K | 10:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.70 | -0.60% | 1.15K | 11:03:22 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,340 | -0.24% | 0.69K | 10:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27.94 | 0.00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40,072.5 | -1.66% | 0 | 11:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.62 | -0.96% | 0.27K | 13:46:38 | ||
iShares Core DAX UCITS | GDAXIEX | 155.84 | -0.94% | 2.04K | 13:39:09 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,773.0 | -0.95% | 0.80K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Deka DAX UCITS | ETFGDA. | 165.12 | -1.00% | 0.00K | 13:46:38 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.16 | -0.91% | 0.00K | 13:28:25 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,027.0 | -0.87% | 0.00K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 156.38 | -0.66% | 0.49K | 11:35:23 | ||
iShares Core DAX UCITS | GDAXIEX | 155.82 | -0.98% | 0.27K | 13:46:44 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.634 | +0.10% | 0 | 14/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.12 | -0.99% | 0.01K | 13:46:45 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 467.20 | -1.61% | 0.00K | 11:35:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.96 | -0.20% | 0.01K | 04:17:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.34 | -0.91% | 0.00K | 13:36:47 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 305.32 | -2.48% | 0.03K | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 166.360 | +0.22% | 0.01K | 07:27:36 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.660 | -0.45% | 0.00K | 13:54:54 | ||
iShares Core DAX UCITS | GDAXIEX | 157.32 | +0.43% | 0.00K | 03:07:01 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.30 | +1.07% | 0 | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.34 | +0.47% | 0.00K | 03:07:12 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.39 | 0.00% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.32 | -0.94% | 0.00K | 13:46:35 | ||
iShares Core DAX UCITS | DE0593. | 60,930.00 | +2.96% | 0.00K | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.84 | +0.42% | 0.00K | 03:07:12 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.72 | +0.44% | 0 | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129.50 | +0.39% | 0.00K | 03:07:11 | ||
Deka DAX UCITS | ETFGDA. | 166.76 | +0.46% | 0.00K | 03:07:12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +1.89% | 0.00K | 13:46:44 | ||
Deka DAX UCITS | EL4A | 165.86 | +0.42% | 0 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Long DAX x3 AR TR | 7,350.29 | 7,531.69 | 7,323.46 | -157.58 | -2.10% | 11:38:57 | ||
ShortDAX x2 TR | 98,067.71 | 98,298.11 | 96,510.12 | +1368.79 | +1.42% | 11:38:57 | ||
LevDAX x2 TR EUR | 21,067.99 | 21,412.15 | 21,017.08 | -298.14 | -1.40% | 11:38:57 | ||
Short DAX x3 AR TR | 22,276.65 | 22,354.62 | 21,749.58 | +462.00 | +2.12% | 11:38:58 | ||
Put/Call Ratio DAX | 1.05 | 8.17 | 0.23 | -0.76 | -42.04% | 11:38:00 | ||
LEVDAX X5 TR | 2,138.73 | 2,227.99 | 2,125.53 | -77.71 | -3.51% | 11:38:58 | ||
ShortDAX x3 EUR TR | 22,276.65 | 22,354.62 | 21,749.58 | +0.00 | +0.00% | 13:15:00 | ||
DAX x3 Levereged EUR TR | 7,350.29 | 7,531.69 | 7,323.46 | 0.00 | 0.00% | 13:15:00 | ||
Short DAX | 1,290.37 | 1,291.89 | 1,280.05 | +0.00 | +0.00% | 13:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review