Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 230.30 | 233.10 | 227.10 | -1.80 | -0.78% | 440.07K | 11:29:37 | ||
Airbus Group | 159.06 | 159.92 | 158.06 | -0.98 | -0.61% | 227.53K | 11:35:26 | ||
Allianz | 266.30 | 268.40 | 263.30 | +3.00 | +1.14% | 984.17K | 11:30:00 | ||
BASF | 49.075 | 49.615 | 48.940 | -0.565 | -1.14% | 2.03M | 11:29:58 | ||
Bayer | 28.65 | 29.84 | 28.50 | -0.68 | -2.30% | 4.71M | 11:29:23 | ||
Beiersdorf AG | 144.000 | 144.650 | 143.800 | -0.400 | -0.28% | 284.59K | 11:26:00 | ||
BMW ST | 96.460 | 97.840 | 96.460 | -6.440 | -6.26% | 1.88M | 11:29:52 | ||
Brenntag AG | 69.800 | 70.960 | 69.800 | -1.220 | -1.72% | 542.22K | 11:29:59 | ||
Commerzbank | 15.165 | 15.260 | 14.870 | +0.105 | +0.70% | 5.43M | 11:29:53 | ||
Continental AG | 62.96 | 63.40 | 62.40 | +0.36 | +0.58% | 291.00K | 11:29:33 | ||
Covestro | 47.890 | 48.370 | 47.770 | -0.600 | -1.24% | 394.72K | 11:29:57 | ||
Daimler Truck Holding | 39.02 | 40.12 | 38.96 | -2.18 | -5.29% | 1.52M | 31/12 | ||
Deutsche Bank AG | 15.856 | 16.124 | 15.752 | -0.200 | -1.25% | 7.53M | 11:29:58 | ||
Deutsche Boerse | 181.500 | 182.200 | 179.500 | +1.300 | +0.72% | 325.35K | 11:29:59 | ||
Deutsche Post | 40.280 | 40.350 | 39.780 | +0.530 | +1.33% | 2.71M | 11:29:45 | ||
Deutsche Telekom AG | 21.890 | 22.120 | 21.700 | -0.230 | -1.04% | 7.82M | 11:29:47 | ||
Dr Ing hc F Porsche Prf | 83.47 | 84.11 | 82.75 | -0.85 | -1.01% | 397.99K | 29/04 | ||
E.ON SE | 13.400 | 13.475 | 13.215 | +0.160 | +1.21% | 8.34M | 11:29:54 | ||
Fresenius SE | 28.520 | 28.720 | 28.430 | -0.200 | -0.70% | 866.14K | 11:29:07 | ||
Hannover Rueckversicherung SE | 227.50 | 229.00 | 226.00 | +2.70 | +1.20% | 193.17K | 11:29:58 | ||
Heidelbergcement | 99.980 | 102.400 | 99.980 | -2.620 | -2.55% | 503.92K | 11:29:57 | ||
Henkel VZO | 83.76 | 84.40 | 82.74 | +0.68 | +0.82% | 501.23K | 11:29:57 | ||
Infineon | 37.095 | 38.215 | 37.095 | -0.905 | -2.38% | 4.76M | 11:29:59 | ||
Mercedes Benz Group | 68.320 | 68.940 | 67.950 | -0.680 | -0.99% | 3.44M | 11:29:59 | ||
Merck | 168.70 | 168.70 | 164.65 | +2.85 | +1.72% | 498.81K | 11:29:57 | ||
MTU Aero | 234.80 | 240.70 | 234.80 | -2.70 | -1.14% | 156.98K | 11:29:59 | ||
Munich Re Group | 454.40 | 456.20 | 447.30 | +8.40 | +1.88% | 318.08K | 11:29:55 | ||
Porsche | 49.890 | 50.140 | 49.630 | -0.190 | -0.38% | 552.25K | 11:29:53 | ||
Qiagen | 42.085 | 42.235 | 41.840 | +0.035 | +0.08% | 709.98K | 11:29:55 | ||
Rheinmetall AG | 513.400 | 523.800 | 511.800 | -2.000 | -0.39% | 246.89K | 11:29:57 | ||
RWE AG ST | 35.390 | 35.890 | 35.250 | -0.210 | -0.59% | 2.59M | 11:29:52 | ||
SAP | 176.740 | 177.500 | 175.400 | +0.640 | +0.36% | 1.69M | 11:29:50 | ||
Sartorius AG VZO | 277.60 | 292.70 | 267.70 | -15.30 | -5.22% | 294.98K | 11:35:14 | ||
Siemens AG | 175.00 | 187.20 | 174.98 | -12.70 | -6.77% | 3.59M | 11:29:55 | ||
Siemens Energy AG | 25.48 | 25.84 | 25.12 | -0.22 | -0.86% | 4.04M | 31/12 | ||
Siemens Healthineers | 54.32 | 54.46 | 53.22 | +0.84 | +1.57% | 663.36K | 11:29:30 | ||
Symrise AG | 100.625 | 101.500 | 100.550 | -1.600 | -1.57% | 216.63K | 20/03 | ||
Volkswagen VZO | 120.35 | 121.10 | 119.65 | -0.85 | -0.70% | 920.76K | 11:29:46 | ||
Vonovia | 29.82 | 30.21 | 29.54 | -0.12 | -0.40% | 2.54M | 11:29:43 | ||
Zalando SE | 25.25 | 25.66 | 24.99 | +0.24 | +0.96% | 1.15M | 11:29:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review