Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,263.94 -366.92    -1.97%
11:30:14 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Volume: 72,490,884
  • Open: 18,632.01
  • Day's Range: 18,253.42 - 18,632.01
DAX 18,263.94 -366.92 -1.97%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas227.50230.30225.60-2.90-1.26%431.96K11:29:55 
 Airbus Group145.80149.28145.80-3.62-2.42%402.01K11:35:16 
 Allianz256.30260.80256.30-3.40-1.31%836.45K11:29:56 
 BASF45.62046.25045.410-0.860-1.85%2.43M11:29:59 
 Bayer27.3527.8226.92-0.48-1.73%4.48M11:29:05 
 Beiersdorf AG145.300146.450144.000-1.200-0.82%162.21K11:29:53 
 BMW ST88.26089.44087.940-2.000-2.22%1.20M11:29:59 
 Brenntag AG65.42066.66065.120-1.280-1.92%381.93K11:29:55 
 Commerzbank14.40014.75514.240-0.330-2.24%4.90M11:29:59 
 Continental AG58.6860.4458.68-2.18-3.58%592.49K11:29:57 
 Covestro50.80051.82050.460-1.380-2.64%901.62K11:29:59 
 Daimler Truck Holding37.4338.4137.23-1.13-2.93%1.27M31/12 
 Deutsche Bank AG14.52614.89014.476-0.434-2.90%9.18M11:29:57 
 Deutsche Boerse180.200186.200180.200-5.750-3.09%360.93K11:29:48 
 Deutsche Post38.63038.99038.520-0.370-0.95%2.24M11:29:59 
 Deutsche Telekom AG22.53022.77022.500-0.010-0.04%6.61M11:29:42 
 Dr Ing hc F Porsche Prf70.3072.0269.01-2.03-2.81%1.25M29/04 
 E.ON SE12.29512.36512.135-0.095-0.77%6.19M11:29:47 
 Fresenius SE29.93030.15029.740-0.120-0.40%1.01M11:29:57 
 Hannover Rueckversicherung SE230.50235.00229.90-3.70-1.58%98.91K11:29:53 
 Heidelbergcement97.00099.24096.640-2.360-2.38%328.67K11:29:56 
 Henkel VZO84.5485.1283.46-0.50-0.59%381.12K11:29:32 
 Infineon37.93038.80537.765-0.580-1.51%4.07M11:29:57 
 Mercedes Benz Group63.65064.58063.420-1.170-1.80%4.13M11:29:57 
 Merck172.30175.40170.05-3.55-2.02%332.61K11:29:57 
 MTU Aero229.60235.40229.20-5.90-2.51%73.04K11:29:59 
 Munich Re Group461.40468.30461.30-6.40-1.37%250.19K11:29:57 
 Porsche43.00045.50042.910-2.660-5.83%3.10M11:29:59 
 Qiagen40.37540.78040.375-0.415-1.02%554.39K11:29:59 
 Rheinmetall AG506.000520.000506.000-7.600-1.48%227.78K11:29:57 
 RWE AG ST33.66034.15033.490-0.390-1.15%1.54M11:29:58 
 SAP177.980183.160177.980-3.420-1.89%1.93M11:29:59 
 Sartorius AG VZO241.20245.70240.70-3.90-1.59%79.38K11:35:26 
 Siemens AG170.84177.56170.44-7.26-4.08%1.40M11:29:54 
 Siemens Energy AG23.3023.9923.26-0.73-3.04%3.42M31/12 
 Siemens Healthineers54.1654.8853.98-0.78-1.42%551.93K11:29:31 
 Symrise AG111.325112.850110.500-1.625-1.44%285.37K20/03 
 Volkswagen VZO105.75108.80105.05-3.80-3.47%1.99M11:29:46 
 Vonovia26.7727.2026.56-0.26-0.96%1.85M11:29:57 
 Zalando SE22.5423.2722.54-0.86-3.68%1.07M11:29:59 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Antonio Lefevere
Antonio Lefevere 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target achieved on the Dow, positions closed with 50p profit
Antonio Lefevere
Antonio Lefevere 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will close all my Dow’s short at 38.650 whil will give me on the 3c 150p profit and 100p loss on the first position as posted below, resulting in 50p profit
Show previous replies (2)
Michael Rousell
Michael Rousell 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi toni , peter what are your thoughts on the dax overnight?
Antonio Lefevere
Antonio Lefevere 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Michael Rousell Possible pullback till 18.200 and than up
Michael Rousell
Michael Rousell 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks guys for your thoughts
Peter Serbák
Peter Serbák 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think straight up...
Antonio Lefevere
Antonio Lefevere 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Peter Serbák careful about this, US markets will close (reference SP at more or less 5.440) pulling this further up but from than on there are signals on my board of a steep drawdown which will take the rest down
Antonio Lefevere
Antonio Lefevere 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Adding 3 shorts on the Dow at 38.700 for 50p
Steve Daniel
Steve Daniel 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don’t miss out this great opportunity start trading with ( USD TRADING TEAM ) on | G and start earning genuine profit like other investors
Antonio Lefevere
Antonio Lefevere 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am short on the Dow at 38.560 for 60p
Peter Serbák
Peter Serbák 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go for it tony, girl at home, tired but healthy, i cooked for them and they enjoy :)
Peter Serbák
Peter Serbák 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at night i reentered, and now i closed dax completely, i'm leaving with symbolical loss 0,3k (at worst was 5k loss)
Peter Serbák
Peter Serbák 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i take this dow short together with you tony...
Antonio Lefevere
Antonio Lefevere 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am happy for both things : together and a healthy daughter and no more losses or open trades
Paul Bawa
Sceptical 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iduut DOw following FTSE, yes FTSE can go against the trend as FTSE equivalent to where DOW is currently is well over 9k!!! Gotta laugh at NQ also want to follow but NQ is 1000 points ahead!
Peter Serbák
Peter Serbák 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
paul why you changed name and logo, i liked the red ball...
Antonio Lefevere
Antonio Lefevere 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target achieved on the Tech for 20p as posted below
Al Chada
Al Chada 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good one !
Peter Serbák
Peter Serbák 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
small fish, but tasty
Al Chada
Al Chada 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have a medium -long term target on the Dow at 38310 which could carry a large drawdown . Now at 38430 . I'll not enter this trade as I don't want to risk today's gains in any way
Peter Serbák
Peter Serbák 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
risk is only way to gain, but not exscessive one...
Antonio Lefevere
Antonio Lefevere 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I buy tech at 19.495 for 20p
Al Chada
Al Chada 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
18250 trades on the Dax as per expectation , posted below
Antonio Lefevere
Antonio Lefevere 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you buying Al ?
Al Chada
Al Chada 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Antonio .. I had sold at 18265 a few hours ago and posted that I reckoned it would get to 18250 , which eventually happened . With this type of signal and the time that it was generated , it can get it's result the following morning at times
Antonio Lefevere
Antonio Lefevere 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Al Chada you sold it and that’s good. Don’t hold it too long …
Al Chada
Al Chada 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I sold at 18265 and closed at 18250 for 15 points
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email