- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 24 | 18,657.00 | 18,657.00 | 18,529.00 | 0.00% | 18,657.000.00% | 12/06 | ||
DAXDec 24 | Dec 24 | 18,855.00 | 18,855.00 | 18,855.00 | 0.00% | 18,855.000.00% | 13/06 | ||
DAXSep 24 | Sep 24 | 18,435.00 | 18,548.00 | 18,421.00 | -0.19% | 18,435.00-0.19% | 03:17:10 | ||
Mini DAXJun 24 | Jun 24 | 18,231.00 | 18,355.00 | 18,214.00 | -0.25% | 18,231.00-0.25% | 03:19:38 | ||
DAXJun 24 | Jun 24 | 18,266.00 | 18,354.50 | 18,215.00 | -0.05% | 18,266.00-0.05% | 03:33:24 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.65 | -1.98% | 7.32K | 32.65-1.98% | 13/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14.50 | 14.526 | 14.59 | 14.448 | -0.18% | 605.8K | 14.50-0.18% | 03:33:30 | |
CBKG Commerzbank AG O.N. | 14.19 | 14.40 | 14.39 | 14.115 | -1.46% | 386.8K | 14.19-1.46% | 03:33:22 | |
DTEGn Deutsche Telekom AG Na | 22.53 | 22.53 | 22.585 | 22.435 | 0.00% | 252.54K | 22.530.00% | 03:33:01 | |
ENR1n Siemens Energy AG | 23.74 | 23.30 | 23.82 | 23.54 | +1.89% | 167.9K | 23.74+1.89% | 03:33:36 | |
IFXGn Infineon Technologies AG NA O.N. | 37.743 | 37.93 | 38.06 | 37.735 | -0.50% | 154.35K | 37.743-0.50% | 03:34:34 |
Name | Price |
---|---|
ENR1n Siemens Energy AG | 23.74+0.44+1.89% |
SAPG SAP | 180.10+2.120+1.19% |
SY1G Symrise AG | 111.85+0.525+0.47% |
ALVG Allianz | 257.85+1.55+0.60% |
MTXGn MTU Aero | 230.60+1.00+0.44% |
Name | Price |
---|---|
P911_p Dr Ing hc F Porsche Prf | 69.81-0.49-0.70% |
CBKG Commerzbank | 14.19-0.210-1.46% |
CONG Continental AG | 58.39-0.29-0.49% |
SIEGn Siemens AG | 168.90-1.94-1.14% |
1COV Covestro | 50.21-0.590-1.16% |