Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,320.25 | 5,323.25 | 5,316.75 | -0.01% | 5,320.25-0.01% | 01:40:37 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,315.00 | 5,347.50 | 5,315.00 | -0.41% | 5,315.00-0.41% | 16/05 | ||
S&P 500Jun 24 | Jun 24 | 5,320.25 | 5,323.25 | 5,316.75 | -0.01% | 5,320.25-0.01% | 01:40:35 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 528.82 | -0.18% | 43.57M | 528.82-0.18% | 16/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8.59 | +0.76% | 21.65M | 8.59+0.76% | 16/05 | |
SH ProShares Short S&P500 | 11.86 | +0.25% | 13.8M | 11.86+0.25% | 16/05 | |
SDS ProShares UltraShort S&P500 | 24.655 | +0.55% | 8.09M | 24.655+0.55% | 16/05 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 135.13 | -0.70% | 7.31M | 135.13-0.70% | 16/05 | |
SPXU ProShares UltraPro Short S&P500 | 31.75 | +0.84% | 6.36M | 31.75+0.84% | 16/05 | |
IVV ishares S&P 500 | 531.24 | -0.23% | 4.05M | 531.24-0.23% | 16/05 | |
VOO Vanguard S&P 500 | 485.95 | -0.20% | 3.29M | 485.95-0.20% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 162.66 | 159.67 | 168.06 | 159.90 | +1.87% | 76.51M | 162.66+1.87% | 16/05 | |
TSLA Tesla Inc | 174.87 | 173.99 | 175.79 | 171.43 | +0.51% | 59.4M | 174.87+0.51% | 16/05 | |
WMT Walmart Inc | 64.01 | 59.83 | 64.42 | 62.94 | +6.99% | 58.46M | 64.01+6.99% | 16/05 | |
KVUE Kenvue Inc | 20.60 | 20.54 | 20.94 | 20.51 | +0.29% | 54.73M | 20.60+0.29% | 16/05 | |
AAPL Apple Inc | 189.87 | 189.72 | 191.10 | 189.66 | +0.08% | 52.78M | 189.87+0.08% | 16/05 |
Name | Price |
---|---|
WMT Walmart | 64.01+4.18+6.99% |
CB Chubb | 264.88+11.91+4.71% |
DG Dollar General | 146.59+5.53+3.92% |
MMM 3M | 104.86+3.62+3.58% |
EG Everest | 388.15+13.04+3.48% |
Name | Price |
---|---|
MLM Martin Marietta Materials | 581.69-30.99-5.06% |
SMCI Super Micro Computer | 904.40-47.96-5.04% |
DE Deere&Company | 394.43-19.59-4.73% |
GL Globe Life | 83.91-3.87-4.41% |
URI United Rentals | 681.01-31.36-4.40% |