Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/RUB | Real-time Currencies | RUB | Real-time | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed | |
USDRUBFIX=CBRF | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 671.0000 | 771.0000 | 850.0000 | 273.9000 | 570.0000 | 10:23:43 | |
USDRUB TN FWD | 1790.0000 | 1860.0000 | 1798.0000 | 565.0000 | 1689.0000 | 10:22:46 | |
USDRUB 1W FWD | 3340.0000 | 3540.0000 | 3382.0000 | 2125.0000 | 1090.0000 | 10:22:30 | |
USDRUB SW FWD | 3340.0000 | 3540.0000 | 3382.0000 | 2125.0000 | 1090.0000 | 10:22:30 | |
USDRUB 2W FWD | 5435.0000 | 7435.0000 | 6475.0000 | 7435.0000 | 425.0000 | 8:53:24 | |
USDRUB 3W FWD | 8508.0000 | 10920.0000 | 9352.0000 | 10399.0000 | 82.0000 | 10:22:58 | |
USDRUB 1M FWD | 12440.0000 | 15440.0000 | 14214.0000 | 13895.0000 | -280.0000 | 10:23:54 | |
USDRUB 2M FWD | 24488.8008 | 29471.1992 | 25690.0000 | 28790.0000 | 448.8000 | 10:22:36 | |
USDRUB 3M FWD | 37577.6016 | 42567.8984 | 41773.0000 | 42141.3984 | 1697.6000 | 10:23:32 | |
USDRUB 4M FWD | 48247.0000 | 56544.0000 | 51572.0000 | 55498.0000 | -685.0000 | 10:24:42 | |
USDRUB 5M FWD | 60242.0000 | 69363.0000 | 64003.0000 | 68395.1094 | -451.0000 | 10:24:36 | |
USDRUB 6M FWD | 73000.0000 | 83000.0000 | 76350.1016 | 82911.1016 | 210.0000 | 10:22:41 | |
USDRUB 7M FWD | 84551.0000 | 95210.0000 | 91638.0000 | 93178.0000 | -766.0000 | 10:24:36 | |
USDRUB 8M FWD | 96965.0000 | 108328.0000 | 105050.0000 | 106002.0000 | -831.0000 | 10:24:36 | |
USDRUB 9M FWD | 108852.0000 | 120852.0000 | 116766.0000 | 113863.0000 | -178.0000 | 10:24:36 | |
USDRUB 10M FWD | 119560.0000 | 134198.0000 | 125796.0000 | 133225.0000 | -1431.0000 | 10:24:41 | |
USDRUB 11M FWD | 130616.0000 | 147807.0000 | 137532.0000 | 146968.0000 | -1228.0000 | 10:24:42 | |
USDRUB 1Y FWD | 142313.0000 | 158969.0000 | 154067.0000 | 151927.0000 | -1897.0000 | 10:23:15 | |
USDRUB 2Y FWD | 270883.0000 | 300883.0000 | 280716.0000 | 272286.0000 | 13943.0000 | 10:24:36 | |
USDRUB 3Y FWD | 390802.0000 | 430802.0000 | 401159.0000 | 383069.0000 | 23520.0000 | 10:24:41 | |
USDRUB 4Y FWD | 499113.0000 | 549113.0000 | 518102.0000 | 485386.0000 | 32505.0000 | 10:24:36 | |
USDRUB 5Y FWD | 594624.0000 | 654624.0000 | 617524.0000 | 573814.0000 | 41139.0000 | 10:24:36 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review