Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.054542 | +0.000153 | 0.054392 | 0.054584 | 0.054206 | 10402 | 07:58 | Q / C / O | |
Jun 24 | 0.054550 | +0.000125 | 0.054175 | 0.054575 | 0.054175 | 3155 | 07:56 | Q / C / O | |
Jul 24 | 0.054300s | +0.000625 | 0.054300 | 0.054300 | 0.054300 | 0 | 06/12/24 | Q / C / O | |
Aug 24 | 0.054150s | +0.000600 | 0.000000 | 0.054150 | 0.054150 | 0 | 06/12/24 | Q / C / O | |
Sep 24 | 0.054200 | +0.000150 | 0.053875 | 0.054225 | 0.053825 | 2452 | 07:58 | Q / C / O | |
Oct 24 | 0.053925s | +0.000625 | 0.000000 | 0.053925 | 0.053925 | 0 | 06/12/24 | Q / C / O | |
Nov 24 | 0.053775s | +0.000625 | 0.000000 | 0.053775 | 0.053775 | 0 | 06/12/24 | Q / C / O | |
Dec 24 | 0.053650s | +0.000625 | 0.000000 | 0.053650 | 0.053650 | 55 | 06/12/24 | Q / C / O | |
Jan 25 | 0.053525s | +0.000600 | 0.000000 | 0.053525 | 0.053525 | 0 | 06/12/24 | Q / C / O | |
Feb 25 | 0.053375s | +0.000600 | 0.000000 | 0.053375 | 0.053375 | 0 | 06/12/24 | Q / C / O | |
Mar 25 | 0.053250s | +0.000600 | 0.000000 | 0.053250 | 0.053250 | 0 | 06/12/24 | Q / C / O | |
Apr 25 | 0.053125s | +0.000600 | 0.000000 | 0.053125 | 0.053125 | 0 | 06/12/24 | Q / C / O | |
May 25 | 0.052975s | +0.000600 | 0.000000 | 0.052975 | 0.052975 | 0 | 06/12/24 | Q / C / O | |
Jun 25 | 0.052850s | +0.000600 | 0.000000 | 0.052850 | 0.052850 | 0 | 06/12/24 | Q / C / O | |
Jul 25 | 0.150200s | -0.000800 | 0.150200 | 0.150200 | 0.150200 | 0 | 12/31/69 | Q / C / O | |
Sep 25 | 0.052375s | +0.000575 | 0.000000 | 0.052375 | 0.052375 | 0 | 06/12/24 | Q / C / O | |
Dec 25 | 0.051925s | +0.000575 | 0.000000 | 0.051925 | 0.051925 | 0 | 06/12/24 | Q / C / O | |
Mar 26 | 0.051500s | +0.000575 | 0.000000 | 0.051500 | 0.051500 | 0 | 06/12/24 | Q / C / O | |
Jun 26 | 0.051050s | +0.000575 | 0.000000 | 0.051050 | 0.051050 | 0 | 06/12/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review