Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -5.4100 | -4.5400 | -5.1700 | -5.1200 | 0.6900 | 9:54:05 | |
USDSEK TN FWD | -16.2300 | -13.9000 | -4.7300 | -15.0800 | -5.1900 | 9:54:00 | |
USDSEK SN FWD | -5.1100 | -4.9900 | -5.0500 | -15.1000 | 10.4600 | 9:53:45 | |
USDSEK SW FWD | -35.8500 | -34.6400 | -35.1400 | -49.4500 | 15.6900 | 9:54:05 | |
USDSEK 2W FWD | -72.9300 | -71.3200 | -70.6000 | -72.5400 | -0.9900 | 9:54:05 | |
USDSEK 3W FWD | -108.9300 | -107.1200 | -107.5000 | -108.6800 | 1.7100 | 9:54:05 | |
USDSEK 1M FWD | -156.1000 | -153.5500 | -154.2800 | -157.7200 | 7.7000 | 9:54:09 | |
USDSEK 2M FWD | -327.6500 | -321.8500 | -300.8200 | -327.9000 | -1.1200 | 9:54:09 | |
USDSEK 3M FWD | -490.2900 | -487.2900 | -488.8400 | -496.4500 | 16.9600 | 9:54:08 | |
USDSEK 4M FWD | -659.8000 | -648.6500 | -653.5900 | -657.2500 | 29.2000 | 9:54:13 | |
USDSEK 5M FWD | -839.4500 | -824.0000 | -830.2600 | -832.3100 | 9.3000 | 9:54:09 | |
USDSEK 6M FWD | -1000.5500 | -982.2000 | -988.8200 | -998.5000 | 10.5500 | 9:54:09 | |
USDSEK 7M FWD | -1200.9500 | -1176.4500 | -1185.0500 | -1192.7200 | -2.3000 | 9:54:09 | |
USDSEK 8M FWD | -1368.7500 | -1340.6000 | -1352.4100 | -1352.7500 | -10.9700 | 9:54:09 | |
USDSEK 9M FWD | -1524.0000 | -1469.4000 | -1482.3800 | -1497.1200 | -13.1600 | 9:54:09 | |
USDSEK 10M FWD | -1683.3000 | -1622.5500 | -1647.4000 | -1655.7800 | 4.8500 | 9:54:13 | |
USDSEK 11M FWD | -1817.1000 | -1799.4100 | -1782.5601 | -1818.2300 | -5.5100 | 9:54:04 | |
USDSEK 1Y FWD | -1990.4000 | -1917.5500 | -1941.1500 | -1963.0200 | 20.3000 | 9:54:09 | |
USDSEK 15M FWD | -2443.7000 | -2321.0000 | -2372.0000 | -2394.9700 | 23.3100 | 9:23:57 | |
USDSEK 21M FWD | -3253.2000 | -3082.6001 | -3191.0000 | -3218.3601 | 23.9000 | 9:24:13 | |
USDSEK 2Y FWD | -3753.8301 | -3378.8301 | -3562.0300 | -3601.8101 | -34.8300 | 9:22:25 | |
USDSEK 3Y FWD | -5145.1001 | -4855.8999 | -5054.7002 | -5101.3701 | 77.2000 | 9:24:06 | |
USDSEK 4Y FWD | -6554.0000 | -6171.0000 | -6411.7998 | -6505.2300 | 83.7500 | 9:24:06 | |
USDSEK 5Y FWD | -7720.3999 | -7510.3999 | -7554.0000 | -7764.3999 | 276.3000 | 9:23:24 | |
USDSEK 6Y FWD | -8984.0000 | -8734.0000 | -8980.0000 | -9014.0000 | 214.0000 | 9:22:47 | |
USDSEK 7Y FWD | -10148.0000 | -9868.0000 | -10108.0000 | -10207.0000 | 315.9600 | 9:18:24 | |
USDSEK 8Y FWD | -11236.0000 | -10926.0000 | -11226.0000 | -11439.0000 | 363.0000 | 9:23:44 | |
USDSEK 9Y FWD | -12246.0000 | -11906.0000 | -12246.0000 | -12466.0000 | 419.0000 | 9:22:45 | |
USDSEK 10Y FWD | -13262.0000 | -12902.0000 | -13260.0000 | -13523.0000 | 467.0000 | 9:22:56 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 12/06 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review