![RoaringKitty boosts GameStop share position after exercising options, becomes 4th largest holder](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4E05I_L.jpg)
![Anthony Brown](https://d1-invdn-com.investing.com/company_logo/3ae418e8313c0b085c9ecd662df32021.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -2.9280 | -2.8380 | -1.0200 | -2.9600 | -1.8780 | 21:21:53 | |
USDCHF TN FWD | -3.0750 | -2.9260 | -0.5900 | -2.9750 | 0.3310 | 21:23:23 | |
USDCHF SN FWD | -1.0370 | -0.9620 | -1.0200 | -1.0490 | -0.0600 | 21:23:23 | |
USDCHF SW FWD | -7.2800 | -7.0300 | -7.0800 | -7.1300 | -0.1400 | 21:23:28 | |
USDCHF 2W FWD | -14.8200 | -14.4600 | -14.4600 | -14.5900 | -0.0300 | 21:21:24 | |
USDCHF 3W FWD | -21.9300 | -21.6700 | -21.6800 | -21.7800 | 0.0100 | 21:23:23 | |
USDCHF 1M FWD | -31.2200 | -31.0300 | -30.9800 | -31.0600 | -0.0200 | 21:23:26 | |
USDCHF 2M FWD | -64.3100 | -63.5100 | -63.9600 | -64.7300 | 0.9600 | 21:23:29 | |
USDCHF 3M FWD | -95.2000 | -94.0000 | -94.4900 | -94.3100 | -0.1000 | 21:23:14 | |
USDCHF 4M FWD | -126.3600 | -123.3000 | -124.7100 | -124.5300 | -1.2000 | 21:23:23 | |
USDCHF 5M FWD | -157.5000 | -153.5000 | -156.2700 | -156.0800 | -0.4500 | 21:23:24 | |
USDCHF 6M FWD | -187.1900 | -182.5700 | -185.4100 | -184.2400 | -1.2700 | 21:23:23 | |
USDCHF 7M FWD | -218.4700 | -216.1900 | -217.0000 | -218.0900 | -1.2200 | 21:23:24 | |
USDCHF 8M FWD | -247.7000 | -241.7000 | -246.3200 | -245.4500 | -0.3200 | 21:23:24 | |
USDCHF 9M FWD | -271.8900 | -268.9900 | -271.4000 | -269.8900 | 10.9100 | 21:23:24 | |
USDCHF 10M FWD | -301.8600 | -294.1100 | -298.9200 | -299.3800 | -2.6300 | 21:23:23 | |
USDCHF 11M FWD | -329.5600 | -320.9800 | -326.0200 | -324.0000 | 0.0100 | 21:23:23 | |
USDCHF 1Y FWD | -350.5500 | -347.3700 | -350.1700 | -348.0500 | 3.5100 | 21:23:24 | |
USDCHF 15M FWD | -429.3500 | -414.6400 | -421.8550 | -421.8550 | -2.2000 | 20:53:28 | |
USDCHF 21M FWD | -568.5500 | -535.3300 | -549.3000 | -549.3000 | -5.3500 | 20:53:28 | |
USDCHF 2Y FWD | -633.5400 | -595.3200 | -613.9700 | -613.9700 | -12.8500 | 20:53:28 | |
USDCHF 3Y FWD | -867.5000 | -807.5000 | -838.2800 | -838.2800 | 1.3600 | 20:53:22 | |
USDCHF 4Y FWD | -1095.4600 | -1016.0000 | -1054.6300 | -1054.6300 | -0.7000 | 20:53:19 | |
USDCHF 5Y FWD | -1316.7200 | -1215.6899 | -1264.7850 | -1264.7850 | -0.2100 | 20:53:24 | |
USDCHF 6Y FWD | -1540.0000 | -1420.0000 | -1479.0000 | -1479.0000 | -14.0000 | 20:51:00 | |
USDCHF 7Y FWD | -1747.5800 | -1627.5800 | -1686.7500 | -1686.7500 | 2.4200 | 20:52:01 | |
USDCHF 8Y FWD | -1977.0000 | -1817.0000 | -1896.0000 | -1896.0000 | -18.0000 | 20:51:00 | |
USDCHF 9Y FWD | -2189.0000 | -2019.0000 | -2103.0000 | -2103.0000 | -20.0000 | 20:51:00 | |
USDCHF 10Y FWD | -2393.0000 | -2213.0000 | -2304.0000 | -2304.0000 | -10.0000 | 20:51:01 | |
USDCHF 15Y FWD | -3417.3799 | -3351.1499 | -3415.1326 | -3389.8101 | 71.2515 | 21:23:20 | |
USDCHF 20Y FWD | -4315.7700 | -4231.9702 | -4312.9165 | -4280.6597 | 86.9336 | 21:23:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review