![RoaringKitty boosts GameStop share position after exercising options, becomes 4th largest holder](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4E05I_L.jpg)
![prashant patel](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.18646 | +0.00005 | 0.18641 | 0.18655 | 0.18639 | 193 | 01:57 | Q / C / O | |
Jul 24 | 0.18610 | +0.00020 | 0.18610 | 0.18625 | 0.18585 | 158 | 01:19 | Q / C / O | |
Aug 24 | 0.18530s | +0.00055 | 0.18400 | 0.18550 | 0.18375 | 164 | 06/13/24 | Q / C / O | |
Sep 24 | 0.18475s | +0.00050 | 0.18065 | 0.18475 | 0.18065 | 4 | 06/13/24 | Q / C / O | |
Oct 24 | 0.18410s | +0.00045 | 0.00000 | 0.18410 | 0.18410 | 0 | 06/13/24 | Q / C / O | |
Nov 24 | 0.18350s | +0.00045 | 0.00000 | 0.18350 | 0.18350 | 0 | 06/13/24 | Q / C / O | |
Dec 24 | 0.18295s | +0.00050 | 0.00000 | 0.18295 | 0.18295 | 0 | 06/13/24 | Q / C / O | |
Jan 25 | 0.18230s | +0.00050 | 0.00000 | 0.18230 | 0.18230 | 0 | 06/13/24 | Q / C / O | |
Feb 25 | 0.18170s | +0.00055 | 0.00000 | 0.18170 | 0.18170 | 0 | 06/13/24 | Q / C / O | |
Mar 25 | 0.18115s | +0.00060 | 0.00000 | 0.18115 | 0.18115 | 0 | 06/13/24 | Q / C / O | |
Apr 25 | 0.18050s | +0.00065 | 0.00000 | 0.18050 | 0.18050 | 0 | 06/13/24 | Q / C / O | |
May 25 | 0.17985s | +0.00065 | 0.00000 | 0.17985 | 0.17985 | 0 | 06/13/24 | Q / C / O | |
Jun 25 | 0.17920s | +0.00070 | 0.00000 | 0.17920 | 0.17920 | 0 | 06/13/24 | Q / C / O | |
Jul 25 | 0.17845s | +0.00075 | 0.00000 | 0.17845 | 0.17845 | 0 | 06/13/24 | Q / C / O | |
Aug 25 | 0.17750s | +0.00070 | 0.00000 | 0.17750 | 0.17750 | 0 | 06/13/24 | Q / C / O | |
Sep 25 | 0.17665s | +0.00070 | 0.00000 | 0.17665 | 0.17665 | 0 | 06/13/24 | Q / C / O | |
Oct 25 | 0.17570s | +0.00070 | 0.00000 | 0.17570 | 0.17570 | 0 | 06/13/24 | Q / C / O | |
Nov 25 | 0.17480s | +0.00065 | 0.00000 | 0.17480 | 0.17480 | 0 | 06/13/24 | Q / C / O | |
Dec 25 | 0.17400s | +0.00065 | 0.00000 | 0.17400 | 0.17400 | 0 | 06/13/24 | Q / C / O | |
Jan 26 | 0.17305s | +0.00065 | 0.00000 | 0.17305 | 0.17305 | 0 | 06/13/24 | Q / C / O | |
Feb 26 | 0.17220s | +0.00065 | 0.00000 | 0.17220 | 0.17220 | 0 | 06/13/24 | Q / C / O | |
Mar 26 | 0.17140s | +0.00060 | 0.00000 | 0.17140 | 0.17140 | 0 | 06/13/24 | Q / C / O | |
Apr 26 | 0.17050s | +0.00060 | 0.00000 | 0.17050 | 0.17050 | 0 | 06/13/24 | Q / C / O | |
May 26 | 0.16970s | +0.00060 | 0.00000 | 0.16970 | 0.16970 | 0 | 06/13/24 | Q / C / O | |
Jun 26 | 0.16890s | +0.00055 | 0.00000 | 0.16890 | 0.16890 | 0 | 06/13/24 | Q / C / O | |
Jul 26 | 0.16805s | +0.00055 | 0.00000 | 0.16805 | 0.16805 | 0 | 06/13/24 | Q / C / O | |
Aug 26 | 0.16720s | +0.00055 | 0.00000 | 0.16720 | 0.16720 | 0 | 06/13/24 | Q / C / O | |
Sep 26 | 0.16640s | +0.00055 | 0.00000 | 0.16640 | 0.16640 | 0 | 06/13/24 | Q / C / O | |
Oct 26 | 0.16560s | +0.00050 | 0.00000 | 0.16560 | 0.16560 | 0 | 06/13/24 | Q / C / O | |
Nov 26 | 0.16480s | +0.00050 | 0.00000 | 0.16480 | 0.16480 | 0 | 06/13/24 | Q / C / O | |
Dec 26 | 0.16400s | +0.00045 | 0.00000 | 0.16400 | 0.16400 | 0 | 06/13/24 | Q / C / O | |
Jan 27 | 0.16325s | +0.00050 | 0.00000 | 0.16325 | 0.16325 | 0 | 06/13/24 | Q / C / O | |
Feb 27 | 0.16250s | +0.00045 | 0.00000 | 0.16250 | 0.16250 | 0 | 06/13/24 | Q / C / O | |
Mar 27 | 0.16180s | +0.00045 | 0.00000 | 0.16180 | 0.16180 | 0 | 06/13/24 | Q / C / O | |
Apr 27 | 0.16100s | +0.00045 | 0.00000 | 0.16100 | 0.16100 | 0 | 06/13/24 | Q / C / O | |
May 27 | 0.16025s | +0.00045 | 0.00000 | 0.16025 | 0.16025 | 0 | 06/13/24 | Q / C / O | |
Jun 27 | 0.15955s | +0.00040 | 0.00000 | 0.15955 | 0.15955 | 0 | 06/13/24 | Q / C / O | |
Jul 27 | 0.15875s | +0.00040 | 0.00000 | 0.15875 | 0.15875 | 0 | 06/13/24 | Q / C / O | |
Aug 27 | 0.15805s | +0.00040 | 0.00000 | 0.15805 | 0.15805 | 0 | 06/13/24 | Q / C / O | |
Sep 27 | 0.15730s | +0.00040 | 0.00000 | 0.15730 | 0.15730 | 0 | 06/13/24 | Q / C / O | |
Oct 27 | 0.15660s | +0.00035 | 0.00000 | 0.15660 | 0.15660 | 0 | 06/13/24 | Q / C / O | |
Nov 27 | 0.15590s | +0.00035 | 0.00000 | 0.15590 | 0.15590 | 0 | 06/13/24 | Q / C / O | |
Dec 27 | 0.15515s | +0.00030 | 0.00000 | 0.15515 | 0.15515 | 0 | 06/13/24 | Q / C / O | |
Jan 28 | 0.15445s | +0.00030 | 0.00000 | 0.15445 | 0.15445 | 0 | 06/13/24 | Q / C / O | |
Feb 28 | 0.15375s | +0.00030 | 0.00000 | 0.15375 | 0.15375 | 0 | 06/13/24 | Q / C / O | |
Mar 28 | 0.15320s | +0.00030 | 0.00000 | 0.15320 | 0.15320 | 0 | 06/13/24 | Q / C / O | |
Apr 28 | 0.15245s | +0.00030 | 0.00000 | 0.15245 | 0.15245 | 0 | 06/13/24 | Q / C / O | |
May 28 | 0.15180s | +0.00030 | 0.00000 | 0.15180 | 0.15180 | 0 | 06/13/24 | Q / C / O | |
Jun 28 | 0.15110s | +0.00030 | 0.00000 | 0.15110 | 0.15110 | 0 | 06/13/24 | Q / C / O | |
Jul 28 | 0.15045s | +0.00030 | 0.00000 | 0.15045 | 0.15045 | 0 | 06/13/24 | Q / C / O | |
Aug 28 | 0.14975s | +0.00025 | 0.00000 | 0.14975 | 0.14975 | 0 | 06/13/24 | Q / C / O | |
Sep 28 | 0.14910s | +0.00025 | 0.00000 | 0.14910 | 0.14910 | 0 | 06/13/24 | Q / C / O | |
Oct 28 | 0.14850s | +0.00025 | 0.00000 | 0.14850 | 0.14850 | 0 | 06/13/24 | Q / C / O | |
Nov 28 | 0.14785s | +0.00025 | 0.00000 | 0.14785 | 0.14785 | 0 | 06/13/24 | Q / C / O | |
Dec 28 | 0.14720s | +0.00020 | 0.00000 | 0.14720 | 0.14720 | 0 | 06/13/24 | Q / C / O | |
Jan 29 | 0.14660s | +0.00020 | 0.00000 | 0.14660 | 0.14660 | 0 | 06/13/24 | Q / C / O | |
Feb 29 | 0.14595s | +0.00020 | 0.00000 | 0.14595 | 0.14595 | 0 | 06/13/24 | Q / C / O | |
Mar 29 | 0.14540s | +0.00020 | 0.00000 | 0.14540 | 0.14540 | 0 | 06/13/24 | Q / C / O | |
Apr 29 | 0.14480s | +0.00020 | 0.00000 | 0.14480 | 0.14480 | 0 | 06/13/24 | Q / C / O | |
May 29 | 0.14415s | +0.00015 | 0.00000 | 0.14415 | 0.14415 | 0 | 06/13/24 | Q / C / O | |
Jun 29 | 0.14355s | +0.00015 | 0.00000 | 0.14355 | 0.14355 | 0 | 06/13/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review