Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 102.900 100.400 100.370 +0.030 +0.03% 1:02:07
GBP/ALL 120.211 117.290 117.180 +0.110 +0.09% 1:02:12
USD/ALL 94.627 92.328 92.148 +0.180 +0.19% 1:02:05

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 16/05
RUB/AMD 4.2727 4.2617 4.2617 -0.0000 0.00% 0:01:21
EUR/AMD 390.600 390.600 390.600 0.000 0.00% 1:02:07
USD/AMD 388.60 387.60 387.60 +0.00 +0.00% 0:29:09

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3071 0.3072 0.3066 +0.0010 +0.32% 1:01:45
USD/BYN 3.2659 3.2613 3.2549 +0.0064 +0.20% 1:02:02
CAD/BYN 2.4001 2.3969 2.3962 -0.0005 -0.02% 1:03:17
BYN/EUR 0.2824 0.2820 0.2820 0.0000 0% 0:01:40
EUR/BYN 3.5514 3.5464 3.5464 0.0000 0.00% 1:02:07
BYN/RUB 27.9417 27.9024 27.9024 +0.0129 +0.05% 0:01:04
RUB/BYN 0.03589 0.03584 0.03584 -0.00002 -0.05% 0:01:20
GBP/BYN 4.1483 4.1440 4.1425 -0.0015 -0.04% 1:03:17
CHF/BYN 3.5916 3.5884 3.5862 -0.0009 -0.03% 1:02:19
AUD/BYN 2.1891 2.1863 2.1841 +0.0024 +0.11% 1:03:17
NZD/BYN 2.0021 2.0010 1.9985 -0.0020 -0.10% 1:03:17
JPY/BYN 0.02094 0.02094 0.02092 -0.00004 -0.20% 1:03:17
CNY/BYN 0.4520 0.4516 0.4513 -0.0002 -0.04% 1:03:17

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 1:02:12

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2705 1.2708 1.2691 +0.0004 +0.03% 1:03:25
USD/GBP 0.7872 0.7879 0.7868 -0.0006 -0.08% 1:03:03
GBP/CAD 1.7286 1.7296 1.7243 +0.0034 +0.20% 1:03:25
CAD/GBP 0.5785 0.5786 0.5782 0.0000 0.00% 1:02:12
GBP/MXN 21.0873 21.1153 21.0768 -0.0314 -0.15% 1:02:07
MXN/GBP 0.04743 0.04744 0.04740 +0.00002 +0.05% 1:03:06
GBP/JPY 198.08 198.10 197.47 +0.50 +0.25% 1:03:15
JPY/GBP 0.505000 0.506500 0.504800 -0.000800 -0.16% 1:03:19
GBP/SGD 1.7106 1.7102 1.7082 -0.0003 -0.02% 1:03:26
SGD/GBP 0.5852 0.5854 0.5848 +0.0001 +0.02% 1:02:10
GBP/THB 46.885 45.951 45.908 +0.043 +0.09% 1:01:41
THB/GBP 0.21822 0.21837 0.21784 +0.00013 +0.06% 1:03:22
GBP/HKD 9.9148 9.9169 9.9039 +0.0076 +0.08% 1:01:43
HKD/GBP 0.10087 0.10093 0.10084 -0.00006 -0.06% 1:02:05
GBP/BDT 150.371 148.268 148.133 +0.136 +0.09% 1:01:38
GBP/BND 1.7356 1.7064 1.7048 +0.0016 +0.09% 1:01:41
BND/GBP 0.5962 0.5867 0.5862 -0.0006 -0.10% 1:02:10
GBP/CNY 9.0391 8.9807 8.9725 +0.0082 +0.09% 1:01:41
CNY/GBP 0.1090 0.1090 0.1089 -0.0000 -0.00% 1:01:02
GBP/IDR 20,291.0 20,284.9 20,277.1 +4.9 +0.02% 1:01:43
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 1:02:02
GBP/INR 105.835 105.862 105.805 +0.029 +0.03% 1:01:45
INR/GBP 0.00945 0.00945 0.00945 0.00000 0% 1:02:19
GBP/KRW 1,722.21 1,723.92 1,719.17 +2.70 +0.16% 1:02:05
KRW/GBP 0.000581 0.000581 0.000580 -0.000001 -0.15% 1:03:16
GBP/KZT 564.890 564.870 564.095 +0.330 +0.06% 1:03:24
GBP/LKR 383.568 379.479 379.132 +0.348 +0.09% 1:02:07
GBP/MYR 5.9579 5.9559 5.9498 +0.0027 +0.05% 1:02:07
GBP/PHP 73.371 73.481 73.275 -0.206 -0.28% 1:02:07
GBP/PKR 354.215 353.981 353.494 +0.429 +0.12% 1:03:24
GBP/TWD 40.949 40.930 40.848 +0.045 +0.11% 1:02:12
TWD/GBP 0.02444 0.02448 0.02443 -0.00004 -0.15% 1:03:13
GBP/VND 32,317.9 32,338.0 32,316.6 -21.4 -0.07% 1:02:12
GBP/NPR 170.811 168.825 168.395 -0.490 -0.29% 1:01:20
GBP/CHF 1.1551 1.1553 1.1534 +0.0006 +0.06% 1:03:25
CHF/GBP 0.8659 0.8669 0.8656 -0.0005 -0.06% 1:01:43
GBP/PLN 4.9799 4.9823 4.9767 +0.0047 +0.09% 1:03:24
PLN/GBP 0.2009 0.2009 0.2008 0.0000 0% 1:03:09
GBP/NOK 13.5549 13.5838 13.5520 -0.0252 -0.19% 1:01:39
NOK/GBP 0.07378 0.07379 0.07369 +0.00005 +0.06% 1:03:07
GBP/TRY 41.1584 41.0024 40.8940 -0.0302 -0.07% 1:02:07
TRY/GBP 0.0244 0.0244 0.0244 -0.0001 -0.25% 1:03:12
GBP/SEK 13.6111 13.6108 13.5770 -0.0020 -0.02% 1:03:28
SEK/GBP 0.07353 0.07354 0.07346 +0.00005 +0.06% 1:03:10
GBP/CZK 28.8651 28.8599 28.8231 -0.0044 -0.02% 1:01:40
GBP/DKK 8.7168 8.7219 8.7120 +0.0018 +0.02% 1:01:45
DKK/GBP 0.1147 0.1147 0.1147 0.0000 0% 1:03:03
GBP/HUF 452.360 452.770 451.465 -0.145 -0.03% 1:01:45
GBP/ALL 120.211 117.290 117.180 +0.110 +0.09% 1:02:12
GBP/BGN 2.2965 2.2848 2.2827 +0.0021 +0.09% 1:01:39
GBP/EUR 1.1686 1.1687 1.1677 0.0000 0.00% 1:02:05
EUR/GBP 0.8562 0.8569 0.8556 -0.0005 -0.05% 1:03:16
GBP/ISK 175.964 175.673 175.565 -0.073 -0.04% 1:01:45
GBP/RON 5.9293 5.8124 5.8097 +0.0027 +0.05% 1:02:07
GBP/RUB 115.424 115.398 115.398 +0.000 +0.00% 1:02:09
RUB/GBP 0.00866 0.00866 0.00865 -0.00000 -0.02% 1:01:10
GBP/UAH 50.3103 49.9599 49.9141 +0.0458 +0.09% 1:02:12
GBP/BYN 4.1483 4.1440 4.1425 -0.0015 -0.04% 1:03:17
GBP/AUD 1.8950 1.8983 1.8948 -0.0022 -0.12% 1:03:24
AUD/GBP 0.5277 0.5277 0.5269 +0.0005 +0.09% 1:02:05
GBP/NZD 2.0723 2.0732 2.0694 +0.0023 +0.11% 1:03:20
NZD/GBP 0.4826 0.4833 0.4824 -0.0005 -0.10% 1:01:45
GBP/FJD 2.8464 2.8306 2.8219 +0.0087 +0.31% 1:01:43
GBP/PGK 5.0104 4.9170 4.9125 +0.0045 +0.09% 1:02:07
GBP/XPF 140.763 140.243 140.071 +0.078 +0.06% 1:01:41
GBP/ILS 4.7081 4.7081 4.7026 +0.0037 +0.08% 1:02:07
ILS/GBP 0.2120 0.2121 0.2120 -0.0004 -0.17% 1:01:05
GBP/AED 4.6673 4.6660 4.6629 +0.0032 +0.07% 1:02:12
AED/GBP 0.2143 0.2145 0.2142 -0.0001 -0.03% 1:03:19
GBP/BHD 0.4926 0.4775 0.4770 +0.0004 +0.08% 1:01:39
GBP/IQD 1,693.68 1,658.64 1,657.10 +1.54 +0.09% 1:01:45
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 16/05
GBP/JOD 0.9037 0.9006 0.8978 +0.0028 +0.31% 1:01:45
JOD/GBP 1.1642 1.1149 1.1090 -0.0016 -0.15% 1:02:19
GBP/KWD 0.4016 0.3888 0.3884 +0.0004 +0.10% 1:02:05
KWD/GBP 2.6600 2.5773 2.5749 -0.0024 -0.09% 1:01:45
GBP/LBP 113,431.11 113,384.38 113,279.18 +105.20 +0.09% 1:02:05
GBP/OMR 0.4907 0.4889 0.4885 +0.0005 +0.10% 1:02:07
OMR/GBP 2.0526 2.0471 2.0452 -0.0019 -0.09% 1:02:02
GBP/QAR 4.6253 4.6234 4.6234 +0.0000 +0.00% 1:02:07
GBP/SAR 4.7701 4.7643 4.7598 +0.0044 +0.09% 1:02:09
SAR/GBP 0.2099 0.2100 0.2098 -0.0001 -0.03% 1:01:11
GBP/ZAR 23.0677 23.1064 23.0607 +0.0003 +0.00% 1:01:41
ZAR/GBP 0.04337 0.04336 0.04332 -0.00000 -0.01% 1:03:15
GBP/BIF 3,665.21 3,632.50 3,629.08 +3.41 +0.09% 1:01:39
GBP/BWP 17.3434 17.1564 17.1405 +0.0159 +0.09% 1:01:41
GBP/DJF 230.72 225.47 225.26 +0.21 +0.09% 1:01:41
GBP/DZD 171.616 171.032 170.222 +0.810 +0.48% 1:01:41
GBP/EGP 59.6165 59.6214 59.5501 +0.0372 +0.06% 1:01:41
EGP/GBP 0.01678 0.01678 0.01678 -0.00000 -0.02% 1:03:16
GBP/ETB 73.0205 72.7285 72.6601 +0.0683 +0.09% 1:02:05
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 16/05
GBP/KES 166.983 165.231 165.079 +0.151 +0.09% 1:01:45
GBP/MAD 13.0039 12.6067 12.5949 +0.0118 +0.09% 1:02:07
GBP/MUR 59.527 58.258 58.146 +0.052 +0.09% 1:02:07
GBP/MWK 2,199.961 2,195.289 2,193.277 +2.011 +0.09% 1:02:07
GBP/NGN 1,899.293 1,899.995 1,866.099 +33.083 +1.77% 1:02:07
GBP/SCR 18.7216 17.5534 17.1622 +0.3912 +2.28% 1:02:09
GBP/SZL 23.3924 23.1587 23.1373 +0.0215 +0.09% 1:02:09
GBP/TND 3.9702 3.9515 3.9476 +0.0039 +0.10% 1:02:12
TND/GBP 0.2543 0.2533 0.2531 -0.0002 -0.08% 1:02:02
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 1:02:12
GBP/UGX 4,825.96 4,773.39 4,768.91 +4.48 +0.09% 1:02:12
GBP/XAF 766.309 766.309 765.589 +0.720 +0.09% 1:02:12
GBP/ZMW 32.38 32.32 32.29 +0.03 +0.09% 1:01:41
GBP/NAD 23.14 23.14 23.12 -0.00 -0.01% 1:03:03
GBP/XOF 766.27 766.39 764.42 +1.00 +0.13% 1:03:03
GBP/ARS 1,122.1062 1,122.6332 1,121.8209 +0.0523 +0.00% 1:01:38
ARS/GBP 0.00089 0.00089 0.00089 0.00000 0% 1:03:01
GBP/BRL 6.4893 6.4853 6.4809 -0.0044 -0.07% 1:01:41
BRL/GBP 0.1543 0.1544 0.1542 0.0000 0.00% 1:03:00
GBP/CLP 1,136.400 1,136.820 1,135.525 +0.808 +0.07% 1:01:41
GBP/COP 4,904.47 4,846.05 4,841.39 +4.67 +0.10% 1:01:41
GBP/PEN 4.7287 4.7286 4.7159 +0.0125 +0.27% 1:02:07
VES/GBP 0.02152 0.02153 0.02151 -0.00001 -0.04% 1:01:16
GBP/BBD 2.6149 2.5565 2.5542 +0.0024 +0.09% 1:01:38
GBP/BSD 1.2744 1.2662 1.2651 +0.0012 +0.09% 1:01:41
BSD/GBP 0.7949 0.7905 0.7898 -0.0007 -0.09% 1:03:03
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 1:01:41
GBP/HTG 168.418 168.415 167.952 +0.456 +0.27% 1:01:43
GBP/JMD 199.699 197.596 197.409 +0.187 +0.09% 1:01:45
GBP/TTD 8.7732 8.5980 8.5901 +0.0079 +0.09% 1:02:12
GBP/XCD 3.4513 3.4344 3.4314 +0.0004 +0.01% 1:03:03
GBP/CRC 648.072 648.062 646.297 +1.737 +0.27% 1:01:41
GBP/GTQ 9.8375 9.8374 9.8115 +0.0255 +0.26% 1:01:43
GBP/HNL 31.935 31.351 31.321 +0.029 +0.09% 1:01:43
GBP/NIO 46.620 46.619 46.481 +0.117 +0.25% 1:02:07
GBP/PAB 1.2952 1.2662 1.2630 -0.0040 -0.31% 1:03:03

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.4845 50.4845 50.4845 +0.0026 +0.01% 0:01:07
RUB/BGN 1.9780 1.9774 1.9774 0.0000 0.00% 17/05
BGN/TRY 17.9165 17.9506 17.8985 +0.0200 +0.11% 1:03:20
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 16/05
DKK/BGN 0.2635 0.2622 0.2621 0.0000 0.00% 1:01:45
EUR/BGN 1.9658 1.9559 1.9558 -0.0001 -0.01% 1:03:04
GBP/BGN 2.2965 2.2848 2.2827 +0.0021 +0.09% 1:01:39
PLN/BGN 4.5966 4.5936 4.5859 +0.0086 +0.19% 1:03:22
USD/BGN 1.8042 1.7986 1.7951 0.0000 0.00% 1:02:10
ILS/BGN 0.4860 0.4845 0.4835 -0.0018 -0.36% 1:02:19

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.6922 15.6934 15.6709 -0.0183 -0.12% 1:01:40
CZK/SEK 0.4717 0.4719 0.4708 0.0000 0.00% 1:01:45
SEK/CZK 2.1216 2.1239 2.1193 +0.0003 +0.01% 1:02:10
CZK/PLN 0.1727 0.1726 0.1725 -0.0000 -0.01% 1:03:18
PLN/CZK 5.8009 5.7956 5.7884 +0.0035 +0.06% 1:02:07
CZK/RUB 4.0119 4.0060 4.0031 +0.0020 +0.05% 1:02:48
RUB/CZK 0.2501 0.2498 0.2496 -0.0002 -0.06% 1:03:09
DKK/CZK 3.3119 3.3101 3.3078 +0.0003 +0.01% 1:02:07
GBP/CZK 28.8651 28.8599 28.8231 -0.0044 -0.02% 1:01:40
CHF/CZK 24.9926 25.0077 24.9715 -0.0163 -0.07% 1:01:45
EUR/CZK 24.7101 24.6943 24.6876 +0.0027 +0.01% 1:02:03
ISK/CZK 0.1646 0.1643 0.1642 -0.0000 -0.01% 1:03:05
NOK/CZK 2.1317 2.1288 2.1263 +0.0011 +0.05% 1:03:07
TRY/CZK 0.71 0.71 0.70 -0.00 -0.30% 1:03:12
CZK/JPY 6.8707 6.8666 6.8463 +0.0151 +0.22% 1:01:45
JPY/CZK 0.1459 0.1458 0.1456 -0.0003 -0.21% 1:03:06
CNY/CZK 3.1483 3.1450 3.1427 -0.0013 -0.04% 1:03:02
HKD/CZK 2.9144 2.9116 2.9094 -0.0021 -0.07% 1:03:03
INR/CZK 0.2730 0.2727 0.2725 -0.0002 -0.06% 1:03:05
PHP/CZK 0.3944 0.3938 0.3935 +0.0010 +0.26% 1:03:08
PKR/CZK 0.0819 0.0820 0.0818 +0.0002 +0.29% 1:03:08
SGD/CZK 16.91 16.89 16.88 -0.01 -0.07% 1:03:11
THB/CZK 0.6304 0.6297 0.6288 -0.0002 -0.03% 1:03:12
TWD/CZK 0.7060 0.7062 0.7049 -0.0010 -0.15% 1:03:13
CZK/ILS 0.1636 0.1635 0.1634 +0.0003 +0.20% 1:03:17
ILS/CZK 6.1264 6.1201 6.1157 -0.0116 -0.19% 1:03:05
AED/CZK 6.1845 6.1880 6.1803 +0.0032 +0.05% 1:03:05
SAR/CZK 6.0643 6.0581 6.0537 -0.0026 -0.04% 1:03:10
CZK/USD 0.0441 0.0441 0.0440 0.0001 0.00% 1:03:05
USD/CZK 22.7637 22.7272 22.7009 -0.0103 -0.05% 1:03:24
CAD/CZK 16.72 16.69 16.68 -0.01 -0.03% 1:03:01
MXN/CZK 1.3705 1.3686 1.3680 +0.0006 +0.04% 1:03:06
NZD/CZK 13.9330 13.9402 13.9165 -0.0140 -0.10% 1:02:07
AUD/CZK 15.2310 15.2218 15.1985 +0.0141 +0.09% 1:01:45
ARS/CZK 0.0256 0.0256 0.0256 0.0000 0.00% 1:03:05
BRL/CZK 4.45 4.45 4.45 +0.00 +0.09% 1:03:23
VES/CZK 0.6218 0.6211 0.6206 -0.0003 -0.04% 1:03:14
ZAR/CZK 1.2529 1.2510 1.2502 -0.0002 -0.02% 1:03:15

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 51.901 51.940 51.838 -0.056 -0.11% 1:01:39
DKK/CZK 3.3119 3.3101 3.3078 +0.0003 +0.01% 1:02:07
DKK/PLN 0.5713 0.5716 0.5710 +0.0007 +0.12% 1:03:26
PLN/DKK 1.7528 1.7513 1.7498 +0.0009 +0.05% 1:02:07
DKK/SEK 1.5607 1.5613 1.5581 -0.0001 -0.01% 1:02:08
SEK/DKK 0.6410 0.6418 0.6405 0.0000 0.00% 1:02:10
DKK/BGN 0.2635 0.2622 0.2621 0.0000 0.00% 1:01:45
DKK/CHF 13.2528 13.2526 13.2328 +0.0097 +0.07% 1:02:02
CHF/DKK 7.5478 7.5577 7.5456 -0.0054 -0.07% 1:01:45
DKK/NOK 1.5554 1.5584 1.5546 -0.0026 -0.17% 1:02:04
NOK/DKK 0.6433 0.6432 0.6418 +0.0010 +0.16% 1:02:08
DKK/UAH 5.7722 5.7320 5.7316 +0.0003 +0.01% 1:02:04
UAH/DKK 0.1757 0.1745 0.1744 0.0000 0.00% 1:02:05
DKK/EUR 0.1340 0.1340 0.1340 -0.0000 -0.00% 1:03:03
EUR/DKK 7.4638 7.4623 7.4603 -0.0002 -0.00% 1:03:07
DKK/GBP 0.1147 0.1147 0.1147 0.0000 0% 1:03:03
GBP/DKK 8.7168 8.7219 8.7120 +0.0018 +0.02% 1:01:45
DKK/RON 0.6674 0.6668 0.6663 -0.0002 -0.02% 1:03:03
DKK/RUB 13.2561 13.2588 13.2492 +0.0056 +0.04% 1:03:03
RUB/DKK 0.0754 0.0755 0.0754 -0.0000 -0.02% 1:03:09
DKK/TRY 4.7098 4.7064 4.6941 +0.0081 +0.17% 1:03:03
TRY/DKK 0.2128 0.2130 0.2125 -0.0004 -0.17% 1:03:12
DKK/JPY 22.7253 22.7237 22.6579 +0.0588 +0.26% 1:02:09
JPY/DKK 0.04421 0.04416 0.04401 -0.00010 -0.23% 1:01:43
DKK/SGD 0.1961 0.1962 0.1960 0.0000 0.00% 1:01:40
SGD/DKK 5.1004 5.1030 5.0976 0.0000 0.00% 1:02:10
DKK/THB 5.2937 5.2933 5.2711 +0.0215 +0.41% 1:01:42
THB/DKK 0.1902 0.1903 0.1900 -0.0001 -0.03% 1:03:12
DKK/CNY 1.0370 1.0340 1.0298 -0.0031 -0.30% 1:02:02
CNY/DKK 0.9769 0.9711 0.9671 +0.0029 +0.30% 1:01:45
DKK/HKD 1.1375 1.1376 1.1360 +0.0010 +0.09% 1:02:02
HKD/DKK 0.8792 0.8803 0.8790 -0.0008 -0.09% 1:02:09
DKK/INR 12.1429 12.1430 12.1344 +0.0085 +0.07% 1:02:02
INR/DKK 0.08236 0.08241 0.08235 -0.00005 -0.06% 1:03:05
DKK/MYR 0.6835 0.6832 0.6825 -0.0001 -0.01% 1:02:04
MYR/DKK 1.4646 1.4651 1.4636 +0.0002 +0.01% 1:02:02
DKK/PHP 8.4175 8.4272 8.4056 -0.0206 -0.24% 1:02:04
PHP/DKK 0.1190 0.1190 0.1189 +0.0003 +0.26% 1:03:08
DKK/TWD 4.6988 4.6958 4.6866 +0.0080 +0.17% 1:02:04
TWD/DKK 0.2130 0.2134 0.2130 -0.0003 -0.15% 1:03:13
DKK/IDR 2,328.13 2,327.40 2,325.72 +2.19 +0.09% 1:02:04
DKK/KRW 197.56 197.74 197.30 +0.39 +0.20% 1:02:04
DKK/LKR 44.01 43.54 43.43 -0.12 -0.28% 1:03:03
DKK/NPR 19.60 19.37 19.32 -0.06 -0.28% 1:02:04
DKK/PKR 40.68 40.47 40.37 -0.11 -0.27% 1:03:03
DKK/ZAR 2.6467 2.6501 2.6457 -0.0014 -0.05% 1:01:42
ZAR/DKK 0.3781 0.3780 0.3773 +0.0002 +0.05% 1:01:43
DKK/EGP 6.8409 6.8381 6.8350 +0.0012 +0.02% 1:03:03
DKK/KES 19.10 18.96 18.91 -0.13 -0.68% 1:03:03
DKK/MAD 1.4919 1.4465 1.4428 -0.0042 -0.29% 1:03:03
DKK/NAD 2.6556 2.6547 2.6529 +0.0011 +0.04% 1:03:03
DKK/XAF 87.92 87.93 87.70 -0.24 -0.28% 1:03:03
DKK/AED 0.5456 0.5354 0.5335 -0.0016 -0.30% 1:01:45
AED/DKK 1.8681 1.8696 1.8675 -0.0006 -0.03% 1:03:19
DKK/BHD 0.05652 0.05479 0.05464 -0.00014 -0.25% 1:03:03
DKK/ILS 0.5414 0.5412 0.5408 +0.0010 +0.19% 1:03:03
ILS/DKK 1.8482 1.8491 1.8478 -0.0035 -0.19% 1:03:05
DKK/JOD 0.1037 0.1033 0.1033 0.0000 0% 1:03:03
DKK/LBP 13,014.39 13,010.07 12,976.88 -37.49 -0.29% 1:03:03
DKK/OMR 0.05630 0.05610 0.05596 +0.00003 +0.05% 1:03:03
DKK/QAR 0.5310 0.5309 0.5305 +0.0002 +0.04% 1:03:03
DKK/SAR 0.5467 0.5467 0.5463 +0.0002 +0.04% 1:03:03
SAR/DKK 1.8294 1.8304 1.8290 -0.0008 -0.05% 1:03:10
DKK/COP 562.654 555.953 555.938 +0.015 +0.00% 1:02:02
DKK/ARS 128.7367 128.7666 128.7081 -0.4509 -0.35% 1:03:03
ARS/DKK 0.0077 0.0077 0.0077 0.0000 0.00% 1:03:05
DKK/BRL 0.7439 0.7440 0.7435 +0.0002 +0.03% 1:03:03
BRL/DKK 1.3453 1.3452 1.3416 +0.0029 +0.22% 1:02:12
DKK/CLP 130.07 129.81 129.71 +0.05 +0.04% 1:03:03
DKK/VES 5.3384 5.3328 5.3289 +0.0023 +0.04% 1:03:03
VES/DKK 0.1876 0.1877 0.1875 -0.0001 -0.04% 1:03:14
DKK/MXN 2.4194 2.4224 2.4181 -0.0034 -0.14% 1:02:02
MXN/DKK 0.4135 0.4135 0.4128 +0.0006 +0.15% 1:02:02
DKK/CAD 0.1984 0.1984 0.1983 0.0000 0% 1:03:03
CAD/DKK 5.0428 5.0443 5.0400 0.0000 0.00% 1:02:09
DKK/USD 0.1458 0.1458 0.1457 0.0001 0% 1:03:03
USD/DKK 6.8631 6.8674 6.8593 -0.0026 -0.04% 1:03:28
DKK/AUD 0.2174 0.2176 0.2174 -0.0002 -0.10% 1:03:03
AUD/DKK 4.6000 4.6002 4.5923 +0.0037 +0.08% 1:02:02
DKK/NZD 0.2378 0.2378 0.2375 +0.0002 +0.10% 1:03:03
NZD/DKK 4.2088 4.2128 4.2048 -0.0049 -0.12% 1:01:39
DKK/BBD 0.3000 0.2933 0.2926 -0.0008 -0.27% 1:03:03
DKK/JMD 22.91 22.67 22.61 -0.06 -0.28% 1:03:03
DKK/XCD 0.3960 0.3940 0.3937 +0.0002 +0.04% 1:03:03
DKK/PAB 0.1486 0.1453 0.1449 -0.0004 -0.28% 1:03:03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0877 1.0877 1.0865 +0.0005 +0.05% 1:03:15
USD/EUR 0.9196 0.9203 0.9194 -0.0006 -0.07% 1:03:03
EUR/CAD 1.4798 1.4804 1.4794 -0.0003 -0.02% 1:03:25
CAD/EUR 0.6758 0.6761 0.6755 -0.0002 -0.03% 1:02:12
EUR/MXN 18.0509 18.0733 18.0425 -0.0252 -0.14% 1:02:08
MXN/EUR 0.05541 0.05542 0.05540 +0.00002 +0.03% 1:03:06
EUR/GBP 0.8562 0.8569 0.8556 -0.0005 -0.05% 1:03:16
GBP/EUR 1.1686 1.1687 1.1677 0.0000 0.00% 1:02:05
EUR/CHF 0.9889 0.9889 0.9874 +0.0008 +0.08% 1:03:07
CHF/EUR 1.0114 1.0128 1.0113 -0.0008 -0.08% 1:01:43
EUR/NOK 11.6104 11.6299 11.5997 -0.0184 -0.16% 1:03:19
NOK/EUR 0.0862 0.0862 0.0861 0.0001 0% 1:02:08
EUR/DKK 7.4638 7.4623 7.4603 -0.0002 -0.00% 1:03:07
DKK/EUR 0.1340 0.1340 0.1340 -0.0000 -0.00% 1:03:03
EUR/PLN 4.2644 4.2647 4.2600 +0.0045 +0.11% 1:03:25
PLN/EUR 0.2347 0.2347 0.2346 0.0000 0% 1:02:10
EUR/SEK 11.6447 11.6510 11.6196 +0.0012 +0.01% 1:03:26
SEK/EUR 0.0859 0.0859 0.0858 0.0000 0% 1:03:10
EUR/TRY 35.2311 35.0927 35.0059 -0.0236 -0.07% 1:01:39
TRY/EUR 0.0285 0.0285 0.0285 -0.0001 -0.26% 1:02:14
EUR/HUF 387.450 387.675 386.870 -0.214 -0.06% 1:03:22
HUF/EUR 0.002588 0.002585 0.002583 +0.000001 +0.04% 1:03:17
EUR/CZK 24.7101 24.6943 24.6876 +0.0027 +0.01% 1:02:03
EUR/ALL 102.900 100.400 100.370 +0.030 +0.03% 1:02:07
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 1:02:12
EUR/BGN 1.9658 1.9559 1.9558 -0.0001 -0.01% 1:03:04
EUR/BYN 3.5514 3.5464 3.5464 0.0000 0.00% 1:02:07
BYN/EUR 0.2824 0.2820 0.2820 0.0000 0% 0:01:40
EUR/ISK 152.170 150.170 150.170 0.000 0.00% 1:02:04
EUR/MDL 19.4781 19.2980 19.1780 -0.1200 -0.62% 1:01:38
EUR/MKD 62.065 61.615 61.610 +0.005 +0.01% 1:01:38
EUR/RON 4.9756 4.9765 4.9745 -0.0015 -0.03% 1:01:45
EUR/RSD 118.331 117.145 117.129 -0.010 -0.01% 1:02:04
EUR/RUB 98.957 98.953 98.953 +0.000 +0.00% 1:02:04
RUB/EUR 0.01011 0.01012 0.01011 -0.00001 -0.05% 1:03:09
EUR/SDR 0.0000 0.8192 0.8192 -0.0001 -0.01% 17/05
EUR/UAH 43.0664 42.7780 42.7664 -0.0116 -0.03% 1:02:09
EUR/AMD 390.600 390.600 390.600 0.000 0.00% 1:02:07
EUR/GEL 2.9417 2.9232 2.9210 +0.0015 +0.05% 1:03:17
GEL/EUR 0.3444 0.3424 0.3421 -0.0002 -0.06% 1:03:17
EUR/JPY 169.56 169.58 169.04 +0.46 +0.27% 1:03:21
JPY/EUR 0.58990 0.59150 0.58970 -0.00095 -0.16% 1:03:19
EUR/THB 39.529 39.494 39.334 +0.160 +0.41% 1:01:39
EUR/SGD 1.4630 1.4637 1.4621 +0.0001 +0.01% 1:02:08
SGD/EUR 0.6836 0.6839 0.6832 0.0000 0.00% 1:02:10
EUR/HKD 8.4876 8.4890 8.4768 +0.0077 +0.09% 1:02:02
HKD/EUR 0.1178 0.1179 0.1178 -0.0000 -0.04% 1:03:03
EUR/KRW 1,474.39 1,475.49 1,470.28 +4.64 +0.32% 1:03:05
KRW/EUR 0.000678 0.000679 0.000678 -0.000001 -0.17% 1:03:16
EUR/AFN 78.880 78.080 77.880 -0.200 -0.26% 1:02:05
EUR/BDT 127.805 127.261 127.121 +0.602 +0.48% 1:03:15
EUR/BND 1.4857 1.4607 1.4607 0.0000 0.00% 1:02:07
EUR/CNY 7.8589 7.8579 7.8492 +0.0046 +0.06% 1:02:59
CNY/EUR 0.1273 0.1274 0.1273 -0.0001 -0.05% 1:03:02
EUR/IDR 17,543.0 17,313.0 17,313.0 0.0 0.00% 1:02:04
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 1:01:41
EUR/INR 91.3108 90.3108 90.3108 0.0000 0.00% 1:02:04
INR/EUR 0.01120 0.01107 0.01107 +0.00003 +0.27% 0:00:26
EUR/KHR 4,520.00 4,420.00 4,420.00 0.00 0.00% 1:02:09
EUR/KZT 483.610 483.480 482.950 +0.350 +0.07% 1:03:15
EUR/LAK 23,384.0 23,134.0 23,134.0 0.0 0.00% 1:02:09
EUR/LKR 328.340 326.990 324.840 -2.150 -0.66% 1:02:12
EUR/MMK 2,298.100 2,283.200 2,276.100 -7.100 -0.31% 1:01:38
EUR/MOP 8.9105 8.7407 8.7105 -0.0302 -0.35% 1:01:38
EUR/MYR 5.1548 5.0877 5.0748 -0.0129 -0.25% 1:01:43
EUR/NPR 146.197 145.250 144.497 -0.753 -0.52% 1:01:43
EUR/PHP 63.870 62.813 62.258 -0.173 -0.28% 1:01:45
EUR/PKR 303.251 302.979 302.645 +0.412 +0.14% 1:03:23
EUR/TWD 35.059 35.037 34.940 +0.097 +0.28% 1:02:04
TWD/EUR 0.02854 0.02860 0.02854 -0.00004 -0.16% 1:03:13
EUR/UZS 13,821.00 13,820.00 13,786.00 -34.00 -0.25% 1:02:12
EUR/VND 27,583.0 27,661.0 27,583.0 -78.0 -0.28% 1:02:12
EUR/AZN 1.8455 1.8455 1.8455 0.0000 0.00% 1:02:07
EUR/TJS 11.8630 11.7380 11.7380 0.0000 0.00% 1:02:07
EUR/CNH 7.8678 7.8680 7.8585 +0.0068 +0.09% 1:03:04
EUR/AUD 1.6222 1.6246 1.6220 -0.0016 -0.10% 1:03:29
AUD/EUR 0.6165 0.6179 0.6155 +0.0006 +0.10% 1:02:05
EUR/NZD 1.7740 1.7746 1.7713 +0.0019 +0.11% 1:03:29
NZD/EUR 0.5637 0.5646 0.5635 -0.0008 -0.14% 1:01:45
EUR/FJD 2.4632 2.4232 2.4232 +0.0000 +0.00% 1:02:02
EUR/PGK 4.2890 4.2221 4.2090 -0.0131 -0.31% 1:01:45
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 1:02:12
EUR/ILS 4.0402 4.0381 4.0254 +0.0103 +0.26% 1:03:23
ILS/EUR 0.2477 0.2478 0.2476 -0.0005 -0.19% 1:03:05
EUR/AED 4.0707 3.9946 3.9807 -0.0119 -0.30% 1:02:04
AED/EUR 0.2504 0.2506 0.2503 -0.0000 -0.01% 1:03:23
EUR/BHD 0.4129 0.4099 0.4087 +0.0012 +0.29% 1:02:07
BHD/EUR 2.5272 2.4493 2.4493 +0.0000 +0.00% 1:02:10
EUR/IQD 1,449.80 1,419.80 1,419.80 0.00 0.00% 1:02:04
EUR/IRR 0.0 45,769.9 45,415.2 +394.8 +0.87% 15/05
EUR/JOD 0.7783 0.7708 0.7683 +0.0025 +0.33% 1:02:09
JOD/EUR 1.3572 1.2998 1.2929 -0.0040 -0.31% 1:03:17
EUR/KWD 0.3351 0.3341 0.3328 +0.0013 +0.39% 1:02:09
KWD/EUR 3.0040 3.0031 2.9934 -0.0008 -0.03% 1:03:17
EUR/LBP 97,097.60 97,057.60 97,057.60 0.00 0.00% 1:02:09
EUR/OMR 0.4200 0.4185 0.4171 +0.0014 +0.34% 1:01:43
EUR/QAR 4.1028 3.9654 3.9528 -0.0126 -0.32% 1:01:45
EUR/SAR 4.0833 4.0782 4.0782 0.0000 0.00% 1:02:04
SAR/EUR 0.2452 0.2453 0.2451 -0.0001 -0.04% 1:03:10
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 16/05
EUR/ZAR 19.7482 19.7722 19.7285 -0.0119 -0.06% 1:03:24
ZAR/EUR 0.05066 0.05066 0.05063 -0.00002 -0.03% 1:03:15
EUR/BIF 3,137.40 3,109.40 3,109.40 0.00 0.00% 1:02:07
EUR/BWP 14.8460 14.6860 14.6860 0.0000 0.00% 1:02:07
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 1:01:41
EUR/DJF 197.50 193.00 193.00 0.00 0.00% 1:01:41
EUR/DZD 146.907 146.407 146.407 +0.000 +0.00% 1:02:02
EUR/EGP 51.0350 51.0100 51.0100 +0.0000 +0.00% 1:02:02
EGP/EUR 0.01960 0.01961 0.01960 -0.00000 -0.02% 1:03:16
EUR/ETB 62.5052 62.2552 62.2552 0.0000 0.00% 1:02:02
EUR/GHS 15.6085 15.5541 15.5370 +0.0614 +0.40% 1:03:15
GHS/EUR 0.0646 0.0645 0.0644 +0.0001 +0.16% 1:01:41
EUR/GMD 74.161 73.781 73.781 +0.000 +0.00% 1:02:02
EUR/GNF 9,406.00 9,316.00 9,316.00 0.00 0.00% 1:02:02
EUR/KES 142.940 141.440 141.440 0.000 0.00% 1:02:09
EUR/LSL 20.0595 19.8295 19.8206 +0.0089 +0.04% 1:01:38
EUR/LYD 5.2689 5.2710 5.2389 -0.0321 -0.61% 1:01:38
EUR/MAD 11.1313 10.8183 10.7913 -0.0270 -0.25% 1:01:38
MAD/EUR 0.09568 0.09276 0.09276 0.00000 0% 0:01:20
EUR/MGA 4,853.00 4,803.00 4,803.00 +0.00 +0.00% 1:01:38
EUR/MRU 43.620 43.052 42.920 -0.132 -0.31% 1:01:38
EUR/MUR 51.370 49.870 49.869 0.001 0.00% 1:01:38
EUR/MWK 1,883.200 1,885.100 1,879.200 -5.900 -0.31% 1:01:43
EUR/NAD 20.0595 19.8295 19.8206 +0.0089 +0.04% 1:01:43
EUR/NGN 1,661.300 1,707.000 1,658.300 -48.700 -2.85% 1:01:43
EUR/RWF 1,418.200 1,407.100 1,403.200 -3.900 -0.28% 1:02:04
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 1:02:04
EUR/SDG 656.8502 653.5876 652.4135 +0.3339 +0.05% 1:02:04
EUR/SOS 659.40 621.40 619.40 -2.00 -0.32% 1:02:04
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 1:02:04
EUR/SZL 20.0240 19.8240 19.8140 +0.0100 +0.05% 1:02:04
EUR/TND 3.3983 3.3823 3.3768 +0.0055 +0.16% 1:02:04
EUR/TZS 2,862.60 2,826.80 2,812.60 -14.20 -0.50% 1:02:05
EUR/UGX 4,131.00 4,088.00 4,086.00 -2.00 -0.05% 1:02:09
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 1:02:12
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 1:02:12
EUR/ZMW 27.72 27.67 27.48 +0.18 +0.67% 1:02:12
EUR/MZN 70.19 69.49 69.37 +0.03 +0.04% 1:01:45
EUR/AOA 940.12 930.93 924.33 +9.62 +1.04% 1:03:19
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 1:02:07
EUR/BBD 2.2384 2.1952 2.1884 -0.0068 -0.31% 1:03:04
EUR/BSD 1.0909 1.0839 1.0839 0.0000 0.00% 1:02:07
EUR/CUP 26.0420 26.0120 26.0120 0.0000 0.00% 1:01:41
EUR/DOP 64.290 63.490 63.490 0.000 0.00% 1:01:43
EUR/HTG 145.150 144.150 144.150 0.000 0.00% 1:02:04
EUR/JMD 170.940 169.140 169.140 0.000 0.00% 1:02:09
EUR/KYD 0.9233 0.9033 0.9033 0.0000 0.00% 1:02:09
EUR/TTD 7.5100 7.3830 7.3600 -0.0230 -0.31% 1:02:04
EUR/XCD 2.9546 2.9396 2.9374 +0.0015 +0.05% 1:03:03
EUR/ARS 960.6310 964.6155 960.3139 -3.2709 -0.34% 1:02:07
ARS/EUR 0.00104 0.00104 0.00104 0.00000 0.00% 1:03:08
EUR/BOB 7.6890 7.4890 7.4890 0.0000 0.00% 1:02:07
EUR/BRL 5.5838 5.5588 5.5588 +0.0000 +0.00% 1:02:07
BRL/EUR 0.1803 0.1804 0.1802 0.0001 0.03% 1:02:30
EUR/CLP 988.600 974.600 974.600 0.000 0.00% 1:02:07
EUR/COP 4,198.10 4,148.10 4,148.10 0.00 0.00% 1:02:07
EUR/PEN 4.1276 4.0476 4.0415 +0.0061 +0.15% 1:01:45
PEN/EUR 0.2468 0.2459 0.2456 +0.0011 +0.47% 1:03:23
EUR/PYG 8,251.00 8,159.00 8,121.00 -38.00 -0.47% 1:01:45
EUR/UYU 42.590 42.030 41.990 -0.040 -0.10% 1:02:12
EUR/VES 39.8375 39.7876 39.7099 +0.0459 +0.12% 1:02:12
VES/EUR 0.02514 0.02515 0.02513 -0.00001 -0.04% 1:03:14
EUR/BZD 2.2347 2.1847 2.1847 0.0000 0.00% 1:02:07
EUR/CRC 568.710 554.705 554.705 0.000 0.00% 1:01:41
EUR/GTQ 8.6210 8.4210 8.4210 0.0000 0.00% 1:02:02
EUR/HNL 27.3360 26.8360 26.8360 0.0000 0.00% 1:02:02
EUR/NIO 40.4000 40.0200 39.9000 -0.1200 -0.30% 1:01:43
EUR/PAB 1.1088 1.0872 1.0838 -0.0034 -0.31% 1:01:45
EUR/SVC 9.7240 9.5130 9.4840 -0.0290 -0.30% 1:02:04

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 33.8419 33.8419 33.8419 0.0000 0% 0:01:21
GEL/EUR 0.3444 0.3424 0.3421 -0.0002 -0.06% 1:03:17
EUR/GEL 2.9417 2.9232 2.9210 +0.0015 +0.05% 1:03:17
GEL/TRY 12.1065 12.0197 11.9853 +0.0970 +0.82% 1:03:16
USD/GEL 2.7050 2.6875 2.6875 0.0000 0.00% 0:29:13

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5082 2.5030 2.5010 +0.0009 +0.04% 1:03:04
ARS/HUF 0.40 0.40 0.40 0.00 0.00% 1:03:02
BRL/HUF 69.77 69.85 69.71 +0.02 +0.03% 1:03:20
VES/HUF 9.74 9.73 9.73 -0.01 -0.06% 1:03:14
HUF/IDR 44.89 44.88 44.84 +0.04 +0.08% 1:02:05
HUF/INR 0.2341 0.2342 0.2340 +0.0002 +0.07% 1:03:04
INR/HUF 4.2751 4.2740 4.2707 -0.0022 -0.05% 1:03:05
HUF/JPY 0.4383 0.4383 0.4376 +0.0009 +0.20% 1:03:04
JPY/HUF 2.2840 2.2851 2.2818 -0.0046 -0.20% 1:03:06
HUF/KRW 3.8092 3.8126 3.8045 +0.0071 +0.19% 1:02:05
HUF/PHP 0.1623 0.1622 0.1620 -0.0004 -0.27% 1:03:04
PHP/HUF 6.1752 6.1713 6.1667 +0.0164 +0.27% 1:03:08
HUF/PKR 0.7844 0.7803 0.7783 -0.0022 -0.28% 1:03:04
PKR/HUF 1.2828 1.2849 1.2815 +0.0035 +0.28% 1:03:08
HUF/THB 0.1014 0.1015 0.1013 0.0000 0% 1:03:04
THB/HUF 9.8722 9.8672 9.8516 -0.0011 -0.01% 1:03:12
HUF/LKR 0.8486 0.8396 0.8374 -0.0024 -0.28% 1:03:04
HUF/NPR 0.3779 0.3735 0.3725 -0.0011 -0.28% 1:03:04
CNY/HUF 49.30 49.28 49.24 -0.02 -0.04% 1:03:02
HKD/HUF 45.64 45.63 45.59 -0.03 -0.07% 1:03:03
SGD/HUF 264.75 264.64 264.50 -0.12 -0.04% 1:03:11
TWD/HUF 11.0553 11.0660 11.0448 -0.0158 -0.14% 1:03:13
HUF/ISK 0.3893 0.3885 0.3883 -0.0001 -0.02% 1:03:04
ISK/HUF 2.5769 2.5753 2.5741 +0.0005 +0.02% 1:03:05
HUF/RUB 0.2556 0.2557 0.2555 +0.0002 +0.06% 1:03:04
RUB/HUF 3.9159 3.9145 3.9115 -0.0014 -0.04% 1:03:09
HUF/EUR 0.002588 0.002585 0.002583 +0.000001 +0.04% 1:03:17
EUR/HUF 387.450 387.675 386.870 -0.214 -0.06% 1:03:22
DKK/HUF 51.901 51.940 51.838 -0.056 -0.11% 1:01:39
PLN/HUF 90.946 90.950 90.526 -0.022 -0.02% 1:02:07
CHF/HUF 391.700 392.164 391.337 -0.682 -0.17% 1:02:07
CZK/HUF 15.6922 15.6934 15.6709 -0.0183 -0.12% 1:01:40
GBP/HUF 452.360 452.770 451.465 -0.145 -0.03% 1:01:45
NOK/HUF 33.38 33.36 33.32 +0.01 +0.04% 1:03:07
SEK/HUF 33.27 33.25 33.22 +0.01 +0.04% 1:03:10
TRY/HUF 11.05 11.05 11.02 -0.02 -0.17% 1:03:12
RON/HUF 77.8596 77.8782 77.7220 +0.0513 +0.07% 1:03:21
HUF/XAF 1.6954 1.6954 1.6910 -0.0048 -0.28% 1:03:04
HUF/KES 0.3683 0.3655 0.3646 -0.0024 -0.66% 1:03:04
HUF/XOF 1.6953 1.6954 1.6910 +0.0026 +0.16% 1:03:04
ZAR/HUF 19.62 19.60 19.59 -0.00 -0.01% 1:03:15
HUF/JMD 0.4418 0.4372 0.4360 -0.0012 -0.28% 1:03:04
HUF/LBP 250.9534 250.8570 250.2087 -0.7374 -0.29% 1:03:04
HUF/ILS 0.01044 0.01044 0.01043 +0.00002 +0.21% 1:03:17
ILS/HUF 95.93 95.90 95.83 -0.18 -0.18% 1:03:05
AED/HUF 96.94 97.05 96.85 +0.01 +0.02% 1:03:18
SAR/HUF 94.96 94.93 94.86 -0.04 -0.04% 1:03:10
HUF/USD 0.002813 0.002811 0.002809 +0.000002 +0.06% 1:03:17
USD/HUF 356.17 356.49 355.74 -0.66 -0.19% 1:03:25
CAD/HUF 261.74 261.56 261.43 0.00 0% 1:03:01
MXN/HUF 21.46 21.45 21.44 0.01 0% 1:03:06
NZD/HUF 218.359 218.795 218.090 -0.461 -0.21% 1:02:07
AUD/HUF 238.740 238.845 238.000 -0.035 -0.01% 1:02:09

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00667 0.00659 0.00655 0.00000 0.00% 1:01:41
CHF/ISK 152.33 152.10 152.00 -0.12 -0.08% 1:03:02
ISK/CZK 0.1646 0.1643 0.1642 -0.0000 -0.01% 1:03:05
ISK/HUF 2.5769 2.5753 2.5741 +0.0005 +0.02% 1:03:05
HUF/ISK 0.3893 0.3885 0.3883 -0.0001 -0.02% 1:03:04
ISK/RUB 0.6581 0.6582 0.6577 +0.0003 +0.05% 1:03:05
RUB/ISK 1.5229 1.5204 1.5193 -0.0009 -0.06% 1:03:09
EUR/ISK 152.170 150.170 150.170 0.000 0.00% 1:02:04
GBP/ISK 175.964 175.673 175.565 -0.073 -0.04% 1:01:45
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 16/05
NOK/ISK 12.98 12.96 12.94 0.01 0% 1:03:07
PLN/ISK 35.35 35.28 35.27 -0.00 -0.01% 1:03:09
TRY/ISK 4.30 4.29 4.28 -0.01 -0.28% 1:03:12
ISK/CLP 6.4571 6.4440 6.4393 +0.0037 +0.06% 1:02:06
ARS/ISK 0.16 0.16 0.16 0.00 0% 1:03:01
BRL/ISK 27.12 27.11 27.08 +0.02 +0.09% 1:03:20
VES/ISK 3.79 3.78 3.78 -0.00 -0.02% 1:03:14
ISK/INR 0.6028 0.6028 0.6024 +0.0004 +0.07% 1:03:05
INR/ISK 1.6626 1.6600 1.6588 -0.0012 -0.07% 1:03:05
ISK/JPY 1.1283 1.1282 1.1266 +0.0025 +0.23% 1:03:05
JPY/ISK 0.8883 0.8876 0.8863 -0.0020 -0.22% 1:03:06
ISK/KRW 9.8063 9.8160 9.7953 +0.0201 +0.21% 1:02:06
ISK/PHP 0.4178 0.4175 0.4172 -0.0010 -0.24% 1:03:05
PHP/ISK 2.4016 2.3969 2.3952 +0.0059 +0.25% 1:03:08
ISK/IDR 115.56 115.54 115.45 +0.11 +0.09% 1:02:06
ISK/PKR 2.0194 2.0088 2.0038 -0.0051 -0.25% 1:03:05
PKR/ISK 0.4989 0.4990 0.4978 +0.0013 +0.25% 1:03:08
ISK/THB 0.2611 0.2613 0.2609 0.0001 0% 1:02:07
THB/ISK 3.8393 3.8328 3.8267 -0.0013 -0.03% 1:02:14
ISK/LKR 2.1847 2.1614 2.1561 -0.0057 -0.26% 1:02:07
ISK/NPR 0.9728 0.9614 0.9591 -0.0026 -0.27% 1:03:06
CNY/ISK 19.17 19.14 19.13 -0.01 -0.03% 1:03:02
HKD/ISK 17.75 17.72 17.71 -0.02 -0.09% 1:03:04
SGD/ISK 102.96 102.80 102.74 -0.07 -0.07% 1:03:11
TWD/ISK 4.2995 4.2980 4.2902 -0.0070 -0.16% 1:03:13
ISK/XAF 4.3646 4.3646 4.3538 -0.0114 -0.26% 1:03:05
ISK/KES 0.9483 0.9410 0.9388 -0.0063 -0.66% 1:03:05
ISK/XOF 4.3645 4.3645 4.3538 +0.0077 +0.18% 1:03:06
ZAR/ISK 7.63 7.61 7.61 -0.00 -0.04% 1:03:15
ISK/JMD 1.1374 1.1254 1.1226 -0.0030 -0.27% 1:03:05
ISK/LBP 646.06 645.79 644.20 -1.76 -0.27% 1:03:06
ISK/ILS 0.02688 0.02687 0.02685 +0.00005 +0.17% 1:03:17
ILS/ISK 37.31 37.25 37.22 -0.08 -0.21% 1:03:05
AED/ISK 37.71 37.65 37.62 -0.02 -0.05% 1:03:01
SAR/ISK 36.93 36.87 36.84 -0.02 -0.04% 1:03:10
USD/ISK 138.510 138.290 138.180 -0.080 -0.06% 1:01:39
CAD/ISK 101.79 101.59 101.55 -0.01 -0.01% 1:03:01
MXN/ISK 8.3462 8.3304 8.3257 +0.0020 +0.02% 1:03:06
AUD/ISK 92.76 92.67 92.53 +0.21 +0.23% 1:03:20
NZD/ISK 84.91 84.81 84.70 -0.11 -0.13% 1:03:08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.065 61.615 61.610 +0.005 +0.01% 1:01:38
USD/MKD 57.073 56.659 56.546 +0.113 +0.20% 1:01:45

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1547 5.1637 5.1536 +0.0165 +0.32% 1:02:49
EUR/MDL 19.4781 19.2980 19.1780 -0.1200 -0.62% 1:01:38
USD/MDL 17.9122 17.6363 17.6018 +0.0345 +0.20% 1:01:45

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.6176 14.6146 14.5448 +0.0593 +0.41% 1:01:39
JPY/NOK 0.06863 0.06878 0.06843 -0.00030 -0.44% 1:01:43
NOK/INR 7.8093 7.8096 7.7555 +0.0538 +0.69% 1:02:07
INR/NOK 0.1282 0.1282 0.1280 -0.0001 -0.08% 1:03:05
NOK/CNY 0.6772 0.6773 0.6763 +0.0006 +0.09% 1:03:07
CNY/NOK 1.4783 1.4787 1.4764 -0.0014 -0.10% 1:03:02
NOK/IDR 1,497.27 1,496.80 1,494.50 +2.35 +0.16% 1:02:08
NOK/KRW 127.04 127.17 126.80 +0.32 +0.25% 1:03:07
NOK/LKR 28.30 28.00 27.91 -0.06 -0.23% 1:03:07
NOK/MYR 0.4395 0.4394 0.4385 +0.0004 +0.08% 1:03:07
NOK/HKD 0.7316 0.7316 0.7305 +0.0009 +0.12% 1:03:07
HKD/NOK 1.3685 1.3690 1.3668 -0.0017 -0.12% 1:03:04
NOK/NPR 12.60 12.46 12.41 -0.03 -0.22% 1:03:07
NOK/PHP 5.4127 5.4087 5.4004 -0.0113 -0.21% 1:03:07
PHP/NOK 0.1852 0.1852 0.1849 +0.0004 +0.21% 1:03:08
NOK/PKR 26.16 26.03 25.94 -0.06 -0.22% 1:03:07
NOK/SGD 0.1261 0.1261 0.1259 +0.0001 +0.10% 1:03:07
SGD/NOK 7.9387 7.9404 7.9299 -0.0081 -0.10% 1:03:11
NOK/THB 3.3818 3.3845 3.3772 +0.0023 +0.07% 1:03:07
THB/NOK 0.2960 0.2961 0.2955 -0.0002 -0.06% 1:03:12
NOK/TWD 3.0214 3.0198 3.0121 +0.0061 +0.20% 1:03:07
TWD/NOK 0.3315 0.3320 0.3311 -0.0007 -0.20% 1:03:14
NOK/DKK 0.6433 0.6432 0.6418 +0.0010 +0.16% 1:02:08
DKK/NOK 1.5554 1.5584 1.5546 -0.0026 -0.17% 1:02:04
NOK/SEK 1.0042 1.0038 1.0004 +0.0016 +0.16% 1:03:07
SEK/NOK 0.9970 0.9996 0.9962 -0.0016 -0.16% 1:02:10
NOK/CHF 0.0853 0.0853 0.0850 +0.0014 +1.73% 1:03:19
CHF/NOK 11.7375 11.7719 11.7328 -0.0304 -0.26% 1:01:40
NOK/CZK 2.1317 2.1288 2.1263 +0.0011 +0.05% 1:03:07
NOK/EUR 0.0862 0.0862 0.0861 0.0001 0% 1:02:08
EUR/NOK 11.6104 11.6299 11.5997 -0.0184 -0.16% 1:03:19
NOK/GBP 0.07378 0.07379 0.07369 +0.00005 +0.06% 1:03:07
GBP/NOK 13.5549 13.5838 13.5520 -0.0252 -0.19% 1:01:39
NOK/HUF 33.38 33.36 33.32 +0.01 +0.04% 1:03:07
NOK/ISK 12.98 12.96 12.94 0.01 0% 1:03:07
NOK/PLN 0.3675 0.3674 0.3669 +0.0002 +0.05% 1:03:07
PLN/NOK 2.7258 2.7255 2.7221 -0.0013 -0.05% 1:03:09
NOK/RON 0.4292 0.4288 0.4282 +0.0001 +0.03% 1:03:07
NOK/RUB 8.5244 8.5270 8.5139 +0.0081 +0.09% 1:03:07
RUB/NOK 0.1174 0.1175 0.1173 -0.0001 -0.09% 1:03:10
NOK/TRY 3.0286 3.0247 3.0170 +0.0068 +0.22% 1:03:07
TRY/NOK 0.3313 0.3315 0.3306 -0.0007 -0.22% 1:03:12
NOK/AED 0.3443 0.3444 0.3438 +0.0003 +0.10% 1:03:07
AED/NOK 2.9054 2.9126 2.9039 +0.0062 +0.21% 1:03:19
NOK/BHD 0.03635 0.03523 0.03511 -0.00007 -0.20% 1:03:07
NOK/ILS 0.3481 0.3481 0.3475 +0.0008 +0.24% 1:03:07
ILS/NOK 2.8767 2.8775 2.8731 -0.0070 -0.24% 1:03:05
NOK/JOD 0.06668 0.06646 0.06636 +0.00006 +0.09% 1:03:07
NOK/LBP 8,368.95 8,367.07 8,338.91 -19.72 -0.24% 1:03:07
NOK/OMR 0.03620 0.03608 0.03596 +0.00004 +0.10% 1:03:07
NOK/QAR 0.3414 0.3414 0.3409 +0.0003 +0.09% 1:03:07
NOK/SAR 0.3516 0.3516 0.3511 +0.0003 +0.10% 1:03:07
SAR/NOK 2.8475 2.8484 2.8440 -0.0028 -0.10% 1:03:10
NOK/ARS 82.7846 82.8052 82.6944 -0.2465 -0.30% 1:03:07
ARS/NOK 0.0121 0.0121 0.0120 0.0001 0.00% 1:03:05
NOK/BRL 0.4784 0.4785 0.4777 +0.0003 +0.06% 1:03:07
BRL/NOK 2.0912 2.0963 2.0900 +0.0047 +0.22% 1:03:19
NOK/CLP 83.64 83.48 83.35 +0.08 +0.09% 1:03:07
NOK/VES 3.43 3.43 3.42 0.00 0% 1:03:07
VES/NOK 0.2919 0.2920 0.2916 -0.0003 -0.10% 1:03:14
NOK/AUD 0.1398 0.1399 0.1397 -0.0001 -0.10% 1:03:07
AUD/NOK 7.1531 7.1606 7.1470 -0.0066 -0.09% 1:01:39
NOK/NZD 0.1529 0.1529 0.1527 +0.0002 +0.16% 1:03:07
NZD/NOK 6.5466 6.5507 6.5382 -0.0110 -0.17% 1:03:08
NOK/BBD 0.1929 0.1887 0.1880 -0.0004 -0.23% 1:03:07
NOK/JMD 14.73 14.58 14.53 -0.03 -0.22% 1:03:07
NOK/XCD 0.2546 0.2534 0.2530 +0.0002 +0.09% 1:03:08
NOK/CAD 0.1276 0.1276 0.1274 0.0001 0% 1:03:07
CAD/NOK 7.8424 7.8602 7.8386 -0.0132 -0.17% 1:01:40
NOK/MXN 1.5556 1.5558 1.5540 +0.0002 +0.01% 1:03:07
MXN/NOK 0.6435 0.6435 0.6427 -0.0001 -0.01% 1:03:06
NOK/USD 0.0938 0.0938 0.0936 0.0001 0% 1:03:07
USD/NOK 10.6799 10.6982 10.6655 +0.0041 +0.04% 1:03:29
NOK/EGP 4.3991 4.3976 4.3919 +0.0031 +0.07% 1:03:07
NOK/KES 12.28 12.19 12.15 -0.08 -0.63% 1:03:07
NOK/MAD 0.9594 0.9302 0.9272 -0.0022 -0.23% 1:03:07
NOK/NAD 1.7077 1.7073 1.7047 +0.0016 +0.09% 1:03:07
NOK/XAF 56.54 56.55 56.36 -0.13 -0.22% 1:03:07
NOK/XOF 56.54 56.55 56.36 +0.12 +0.21% 1:03:08
NOK/ZAR 1.7023 1.7022 1.7002 +0.0012 +0.07% 1:03:08
ZAR/NOK 0.5879 0.5885 0.5871 -0.0007 -0.12% 1:01:39
NOK/PAB 0.0956 0.0934 0.0931 -0.0002 -0.23% 1:03:07

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.8050 39.7920 39.6545 +0.1123 +0.28% 1:01:39
JPY/PLN 0.02514 0.02521 0.02513 -0.00010 -0.40% 1:01:43
PLN/CNY 1.8441 1.8441 1.8427 +0.0008 +0.05% 1:03:09
CNY/PLN 0.5428 0.5427 0.5423 -0.0002 -0.05% 1:03:02
PLN/HKD 1.9922 1.9919 1.9902 +0.0015 +0.07% 1:03:09
HKD/PLN 0.5022 0.5029 0.5020 -0.0007 -0.14% 1:02:12
PLN/IDR 4,076.67 4,075.20 4,072.08 +3.76 +0.09% 1:02:10
PLN/INR 21.26 21.26 21.25 +0.01 +0.06% 1:03:09
PLN/KRW 345.93 346.25 345.46 +0.68 +0.20% 1:02:10
PLN/LKR 77.07 76.25 76.04 -0.21 -0.27% 1:03:09
PLN/MYR 1.1969 1.1964 1.1948 +0.0004 +0.04% 1:03:09
PLN/NPR 34.31 33.92 33.83 -0.09 -0.27% 1:03:09
PLN/PHP 14.74 14.73 14.71 -0.04 -0.26% 1:03:09
PLN/PKR 71.24 70.86 70.68 -0.19 -0.27% 1:03:09
PLN/SGD 0.3434 0.3434 0.3431 +0.0002 +0.05% 1:03:09
SGD/PLN 2.9135 2.9154 2.9123 -0.0024 -0.08% 1:01:43
PLN/THB 9.21 9.22 9.20 0.00 0% 1:03:09
PLN/TWD 8.23 8.22 8.21 +0.02 +0.21% 1:03:09
TWD/PLN 0.1217 0.1219 0.1216 -0.0002 -0.14% 1:03:14
PLN/CZK 5.8009 5.7956 5.7884 +0.0035 +0.06% 1:02:07
CZK/PLN 0.1727 0.1726 0.1725 -0.0000 -0.01% 1:03:18
PLN/HUF 90.946 90.950 90.526 -0.022 -0.02% 1:02:07
PLN/DKK 1.7528 1.7513 1.7498 +0.0009 +0.05% 1:02:07
DKK/PLN 0.5713 0.5716 0.5710 +0.0007 +0.12% 1:03:26
PLN/CHF 0.2321 0.2321 0.2319 +0.0002 +0.09% 1:03:09
CHF/PLN 4.3110 4.3179 4.3088 +0.0029 +0.07% 1:03:24
PLN/EUR 0.2347 0.2347 0.2346 0.0000 0% 1:02:10
EUR/PLN 4.2644 4.2647 4.2600 +0.0045 +0.11% 1:03:25
PLN/GBP 0.2009 0.2009 0.2008 0.0000 0% 1:03:09
GBP/PLN 4.9799 4.9823 4.9767 +0.0047 +0.09% 1:03:24
PLN/ISK 35.35 35.28 35.27 -0.00 -0.01% 1:03:09
PLN/NOK 2.7258 2.7255 2.7221 -0.0013 -0.05% 1:03:09
NOK/PLN 0.3675 0.3674 0.3669 +0.0002 +0.05% 1:03:07
PLN/RON 1.1687 1.1676 1.1667 -0.0002 -0.02% 1:03:09
PLN/RUB 23.21 23.22 23.20 +0.01 +0.05% 1:03:09
RUB/PLN 0.04311 0.04311 0.04307 -0.00002 -0.05% 1:03:10
PLN/SEK 2.7340 2.7338 2.7311 -0.0012 -0.05% 1:03:09
SEK/PLN 0.3662 0.3668 0.3658 +0.0007 +0.19% 1:03:26
PLN/TRY 8.2475 8.2412 8.2198 +0.0145 +0.18% 1:03:09
TRY/PLN 0.1216 0.1217 0.1213 -0.0002 -0.18% 1:03:13
PLN/UAH 10.0454 10.0377 10.0111 -0.0275 -0.27% 1:03:23
UAH/PLN 0.1003 0.0999 0.0996 +0.0003 +0.28% 1:03:23
PLN/BGN 4.5966 4.5936 4.5859 +0.0086 +0.19% 1:03:22
PLN/AED 0.9377 0.9376 0.9368 +0.0005 +0.05% 1:03:09
AED/PLN 1.0670 1.0682 1.0665 +0.0006 +0.06% 1:03:17
PLN/BHD 0.0990 0.0959 0.0957 -0.0002 -0.24% 1:03:09
PLN/ILS 0.9480 0.9476 0.9469 +0.0018 +0.19% 1:03:09
ILS/PLN 1.0562 1.0561 1.0553 -0.0020 -0.19% 1:03:05
PLN/JOD 0.1816 0.1810 0.1808 0.0001 0% 1:03:09
PLN/LBP 22,790.13 22,781.32 22,721.13 -64.81 -0.28% 1:03:09
PLN/OMR 0.0986 0.0982 0.0980 0.0000 0% 1:03:09
PLN/QAR 0.9298 0.9295 0.9288 +0.0004 +0.05% 1:03:09
PLN/SAR 0.9574 0.9573 0.9566 +0.0005 +0.05% 1:03:09
SAR/PLN 1.0455 1.0454 1.0446 -0.0005 -0.05% 1:03:10
PLN/ARS 225.4370 225.4656 225.3401 -0.7813 -0.35% 1:03:09
ARS/PLN 0.0044 0.0044 0.0044 0.0000 0% 1:03:01
PLN/BRL 1.3027 1.3027 1.3017 +0.0004 +0.03% 1:03:09
BRL/PLN 0.7680 0.7689 0.7676 +0.0005 +0.07% 1:03:17
PLN/CLP 227.78 227.29 227.12 +0.10 +0.05% 1:03:09
PLN/VES 9.35 9.34 9.33 0.00 0% 1:03:09
VES/PLN 0.1072 0.1072 0.1071 -0.0000 -0.04% 1:03:14
PLN/AUD 0.3808 0.3811 0.3807 -0.0004 -0.10% 1:02:10
AUD/PLN 2.6279 2.6272 2.6233 +0.0063 +0.24% 1:03:25
PLN/NZD 0.4164 0.4165 0.4159 +0.0004 +0.11% 1:03:09
NZD/PLN 2.4036 2.4070 2.4009 +0.0014 +0.06% 1:03:26
PLN/BBD 0.5254 0.5137 0.5123 -0.0014 -0.28% 1:03:09
PLN/JMD 40.12 39.70 39.60 -0.11 -0.27% 1:03:09
PLN/XCD 0.6934 0.6898 0.6893 +0.0003 +0.05% 1:03:09
PLN/CAD 0.3473 0.3474 0.3472 0.0000 0% 1:03:09
CAD/PLN 2.8806 2.8817 2.8786 +0.0032 +0.11% 1:03:25
PLN/MXN 4.2362 4.2364 4.2345 -0.0015 -0.04% 1:03:09
MXN/PLN 0.2363 0.2362 0.2360 0.0001 0% 1:03:06
PLN/USD 0.2554 0.2553 0.2551 +0.0001 +0.04% 1:03:09
USD/PLN 3.9192 3.9242 3.9173 +0.0024 +0.06% 1:03:26
PLN/EGP 11.9794 11.9733 11.9686 +0.0026 +0.02% 1:03:09
PLN/KES 33.45 33.20 33.11 -0.22 -0.67% 1:03:09
PLN/MAD 2.6125 2.5328 2.5262 -0.0072 -0.28% 1:03:09
PLN/NAD 4.6503 4.6483 4.6447 +0.0021 +0.05% 1:03:09
PLN/XAF 153.96 153.97 153.56 -0.42 -0.27% 1:03:09
PLN/XOF 153.96 153.96 153.56 +0.25 +0.17% 1:03:09
PLN/ZAR 4.6357 4.6356 4.6328 +0.0011 +0.02% 1:03:09
ZAR/PLN 0.2160 0.2158 0.2157 -0.0001 -0.02% 1:03:15
PLN/PAB 0.2602 0.2544 0.2537 -0.0007 -0.28% 1:03:09

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.8837 19.8837 19.8837 +0.0130 +0.07% 0:01:12
RON/HUF 77.8596 77.8782 77.7220 +0.0513 +0.07% 1:03:21
EUR/RON 4.9756 4.9765 4.9745 -0.0015 -0.03% 1:01:45
GBP/RON 5.9293 5.8124 5.8097 +0.0027 +0.05% 1:02:07
CHF/RON 5.0359 5.0326 5.0292 -0.0044 -0.09% 1:03:03
DKK/RON 0.6674 0.6668 0.6663 -0.0002 -0.02% 1:03:03
NOK/RON 0.4292 0.4288 0.4282 +0.0001 +0.03% 1:03:07
PLN/RON 1.1687 1.1676 1.1667 -0.0002 -0.02% 1:03:09
SEK/RON 0.4277 0.4274 0.4269 +0.0001 +0.03% 1:03:11
TRY/RON 0.1420 0.1420 0.1417 -0.0003 -0.20% 1:03:13
RON/ILS 0.8121 0.8116 0.8116 +0.0017 +0.21% 1:00:20
ILS/RON 1.2334 1.2321 1.2321 -0.0026 -0.21% 1:00:06
AED/RON 1.2467 1.2453 1.2453 -0.0008 -0.07% 0:01:01
SAR/RON 1.2209 1.2196 1.2196 -0.0008 -0.07% 1:02:12
USD/RON 4.5749 4.5919 4.5735 -0.0030 -0.07% 1:01:45
CAD/RON 3.3653 3.3619 3.3597 -0.0010 -0.03% 1:03:01
MXN/RON 0.2759 0.2756 0.2755 0.0000 0% 1:03:06
ARS/RON 0.0052 0.0052 0.0052 0.0000 0% 1:03:01
BRL/RON 0.8974 0.8968 0.8968 +0.0000 +0.00% 19/05
VES/RON 0.1252 0.1250 0.1250 -0.0000 -0.03% 0:01:17
AUD/RON 3.0700 3.0690 3.0626 +0.0068 +0.22% 1:03:20
NZD/RON 2.8070 2.8062 2.8030 -0.0039 -0.14% 1:03:08
CNY/RON 0.6338 0.6332 0.6332 -0.0004 -0.06% 0:01:03
HKD/RON 0.5868 0.5862 0.5861 -0.0006 -0.10% 1:03:04
SGD/RON 3.4039 3.4014 3.3998 -0.0025 -0.07% 1:03:11
TWD/RON 0.1421 0.1422 0.1420 -0.0002 -0.16% 1:03:14
INR/RON 0.0550 0.0550 0.0549 0.0001 0.00% 1:03:00
ZAR/RON 0.2523 0.2520 0.2517 -0.0001 -0.04% 1:03:15

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04040 0.04038 0.04038 0.00000 0% 1:03:09
AED/RUB 24.7773 24.7754 24.7747 +0.0019 +0.01% 19/05
RUB/ILS 0.04084 0.04082 0.04082 +0.00005 +0.13% 1:00:11
ILS/RUB 24.4983 24.4996 24.4980 -0.0363 -0.15% 1:00:06
RUB/LBP 981.77 981.36 979.44 -3.24 -0.33% 1:03:09
RUB/QAR 0.04005 0.04004 0.04004 0.00000 0% 0:01:12
RUB/SAR 0.04124 0.04124 0.04124 -0.00000 -0.00% 1:02:11
SAR/RUB 24.2501 24.2507 24.2501 -0.0006 -0.00% 1:02:12
RUB/ARS 9.7115 9.7166 9.7093 -0.0381 -0.39% 1:03:09
ARS/RUB 0.1027 0.1027 0.1027 +0.0000 +0.00% 17/05
RUB/CLP 9.81 9.79 9.79 0.00 0% 0:01:11
RUB/VES 0.4027 0.4022 0.4022 -0.0000 0.00% 0:01:12
VES/RUB 2.49 2.49 2.49 0.00 0% 0:01:17
RUB/BRL 0.05612 0.05611 0.05611 -0.00001 -0.02% 0:01:21
BRL/RUB 17.83 17.83 17.83 +0.00 +0.00% 19/05
RUB/CNY 0.0794 0.0794 0.0794 0.0000 0% 0:01:11
CNY/RUB 12.5895 12.5895 12.5895 0.0000 0% 0:01:03
RUB/HKD 0.0858 0.0858 0.0858 0.0000 0% 1:03:09
HKD/RUB 116.6156 116.6435 116.6061 -0.0174 -0.01% 1:03:19
RUB/IDR 175.61 175.54 175.54 +0.08 +0.04% 0:01:12
RUB/INR 0.9160 0.9160 0.9159 +0.0001 +0.01% 1:02:11
INR/RUB 1.0917 1.0918 1.0917 -0.0002 -0.01% 1:02:06
RUB/JPY 1.7146 1.7145 1.7124 +0.0029 +0.17% 1:03:09
JPY/RUB 0.5833 0.5840 0.5833 -0.0009 -0.16% 1:03:06
RUB/KRW 14.90 14.92 14.89 +0.02 +0.12% 1:02:11
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 16/05
RUB/LKR 3.3199 3.2845 3.2781 -0.0105 -0.32% 1:02:11
RUB/MYR 0.05156 0.05154 0.05151 -0.00001 -0.01% 0:47:09
RUB/NPR 1.4782 1.4610 1.4582 -0.0047 -0.32% 1:02:11
RUB/PHP 0.6350 0.6343 0.6341 -0.0019 -0.30% 1:02:11
PHP/RUB 1.5769 1.5769 1.5765 +0.0048 +0.30% 1:02:09
RUB/PKR 3.0688 3.0526 3.0466 -0.0095 -0.31% 1:02:11
PKR/RUB 0.3276 0.3282 0.3276 +0.0010 +0.31% 1:02:10
RUB/THB 0.3967 0.3973 0.3965 -0.0001 -0.04% 1:02:11
THB/RUB 2.5210 2.5222 2.5173 +0.0006 +0.02% 1:02:14
RUB/TWD 0.3544 0.3542 0.3537 +0.0004 +0.12% 1:03:10
TWD/RUB 2.8232 2.8271 2.8232 -0.0030 -0.11% 1:03:14
RUB/KZT 4.8886 4.8873 4.8873 -0.0000 0.00% 0:01:20
KZT/RUB 0.2047 0.2046 0.2046 0.0000 0% 0:01:21
RUB/VND 279.82 279.81 279.81 0.00 0% 0:01:21
VND/RUB 35.7609 35.7578 35.7578 +0.0000 +0.00% 17/05
RUB/AZN 0.01870 0.01870 0.01870 -0.00000 0.00% 0:01:21
AZN/RUB 53.4765 53.4647 53.4647 -0.0000 0.00% 0:01:21
RUB/KGS 0.9700 0.9696 0.9696 0.0000 0.00% 0:29:15
KGS/RUB 1.0306 1.0304 1.0304 0.0000 0% 0:01:41
SGD/RUB 67.61 67.63 67.60 -0.01 -0.01% 1:03:11
TJS/RUB 8.4221 8.4366 8.4203 +0.0271 +0.32% 1:01:46
UZS/RUB 0.007171 0.007183 0.007183 +0.000034 +0.47% 1:01:46
RUB/CZK 0.2501 0.2498 0.2496 -0.0002 -0.06% 1:03:09
CZK/RUB 4.0119 4.0060 4.0031 +0.0020 +0.05% 1:02:48
RUB/DKK 0.0754 0.0755 0.0754 -0.0000 -0.02% 1:03:09
DKK/RUB 13.2561 13.2588 13.2492 +0.0056 +0.04% 1:03:03
RUB/EUR 0.01011 0.01012 0.01011 -0.00001 -0.05% 1:03:09
EUR/RUB 98.957 98.953 98.953 +0.000 +0.00% 1:02:04
RUB/GBP 0.00866 0.00866 0.00865 -0.00000 -0.02% 1:01:10
GBP/RUB 115.424 115.398 115.398 +0.000 +0.00% 1:02:09
RUB/HUF 3.9159 3.9145 3.9115 -0.0014 -0.04% 1:03:09
HUF/RUB 0.2556 0.2557 0.2555 +0.0002 +0.06% 1:03:04
RUB/ISK 1.5229 1.5204 1.5193 -0.0009 -0.06% 1:03:09
ISK/RUB 0.6581 0.6582 0.6577 +0.0003 +0.05% 1:03:05
RUB/NOK 0.1174 0.1175 0.1173 -0.0001 -0.09% 1:03:10
NOK/RUB 8.5244 8.5270 8.5139 +0.0081 +0.09% 1:03:07
RUB/PLN 0.04311 0.04311 0.04307 -0.00002 -0.05% 1:03:10
PLN/RUB 23.21 23.22 23.20 +0.01 +0.05% 1:03:09
RUB/SEK 0.1178 0.1178 0.1177 -0.0000 -0.04% 1:03:10
SEK/RUB 8.4959 8.4985 8.4875 +0.0078 +0.09% 1:03:11
RUB/TRY 0.35443 0.35503 0.35421 +0.00037 +0.10% 1:02:11
TRY/RUB 2.8212 2.8232 2.8166 -0.0037 -0.13% 1:03:13
RUB/CHF 0.01000 0.01000 0.00999 0.00000 0% 1:03:16
CHF/RUB 100.04 100.07 100.00 -0.00 0.00% 1:02:04
RUB/BYN 0.03589 0.03584 0.03584 -0.00002 -0.05% 0:01:20
BYN/RUB 27.9417 27.9024 27.9024 +0.0129 +0.05% 0:01:04
RUB/UAH 0.4355 0.4324 0.4316 -0.0014 -0.32% 1:01:19
UAH/RUB 2.3126 2.3171 2.3126 +0.0074 +0.32% 1:01:19
RUB/AMD 4.2727 4.2617 4.2617 -0.0000 0.00% 0:01:21
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 16/05
RUB/BGN 1.9780 1.9774 1.9774 0.0000 0.00% 17/05
BGN/RUB 50.4845 50.4845 50.4845 +0.0026 +0.01% 0:01:07
RON/RUB 19.8837 19.8837 19.8837 +0.0130 +0.07% 0:01:12
GEL/RUB 33.8419 33.8419 33.8419 0.0000 0% 0:01:21
MDL/RUB 5.1547 5.1637 5.1536 +0.0165 +0.32% 1:02:49
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 16/05
RUB/EGP 0.5161 0.5160 0.5156 -0.0001 -0.02% 1:03:09
RUB/KES 1.4410 1.4300 1.4274 -0.0103 -0.72% 1:02:11
RUB/MAD 0.1125 0.1089 0.1089 -0.0004 -0.33% 1:02:11
RUB/NAD 0.2003 0.2002 0.2002 -0.0000 0.00% 0:01:12
RUB/XAF 6.63 6.63 6.62 -0.02 -0.32% 1:02:11
RUB/XOF 6.63 6.63 6.62 0.01 0% 1:02:11
RUB/ZAR 0.1997 0.1998 0.1996 -0.0000 -0.02% 1:03:10
ZAR/RUB 5.0103 5.0106 5.0056 +0.0011 +0.02% 1:03:15
RUB/JMD 1.7284 1.7102 1.7069 -0.0055 -0.32% 1:02:11
RUB/MXN 0.1825 0.1826 0.1825 -0.0001 -0.06% 1:03:10
MXN/RUB 5.4804 5.4808 5.4776 +0.0045 +0.08% 1:03:06
RUB/USD 0.01100 0.01100 0.01100 0.00000 0% 0:01:12
USD/RUB 90.9500 90.9500 90.9500 0.0000 0.00% 17/05
RUB/CAD 0.01496 0.01497 0.01496 -0.00000 -0.03% 1:03:16
CAD/RUB 66.84 66.85 66.80 +0.02 +0.03% 1:03:01
RUB/AUD 0.01640 0.01642 0.01640 -0.00003 -0.16% 1:03:16
AUD/RUB 61.02 61.02 60.89 +0.11 +0.18% 1:02:34
NZD/RUB 55.75 55.80 55.73 -0.04 -0.07% 1:03:08
TMT/RUB 25.9743 25.9686 25.9686 -0.0000 0.00% 0:01:41

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 118.331 117.145 117.129 -0.010 -0.01% 1:02:04
USD/RSD 108.816 107.713 107.504 +0.209 +0.19% 1:01:45

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3662 0.3668 0.3658 +0.0007 +0.19% 1:03:26
PLN/SEK 2.7340 2.7338 2.7311 -0.0012 -0.05% 1:03:09
SEK/CHF 8.4951 8.4998 8.4803 +0.0067 +0.08% 1:02:10
CHF/SEK 11.7787 11.7939 11.7620 -0.0089 -0.08% 1:01:45
SEK/CZK 2.1216 2.1239 2.1193 +0.0003 +0.01% 1:02:10
CZK/SEK 0.4717 0.4719 0.4708 0.0000 0.00% 1:01:45
SEK/DKK 0.6410 0.6418 0.6405 0.0000 0.00% 1:02:10
DKK/SEK 1.5607 1.5613 1.5581 -0.0001 -0.01% 1:02:08
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 16/05
SEK/NOK 0.9970 0.9996 0.9962 -0.0016 -0.16% 1:02:10
NOK/SEK 1.0042 1.0038 1.0004 +0.0016 +0.16% 1:03:07
SEK/EUR 0.0859 0.0859 0.0858 0.0000 0% 1:03:10
EUR/SEK 11.6447 11.6510 11.6196 +0.0012 +0.01% 1:03:26
SEK/GBP 0.07353 0.07354 0.07346 +0.00005 +0.06% 1:03:10
GBP/SEK 13.6111 13.6108 13.5770 -0.0020 -0.02% 1:03:28
SEK/HUF 33.27 33.25 33.22 +0.01 +0.04% 1:03:10
SEK/RON 0.4277 0.4274 0.4269 +0.0001 +0.03% 1:03:11
SEK/RUB 8.4959 8.4985 8.4875 +0.0078 +0.09% 1:03:11
RUB/SEK 0.1178 0.1178 0.1177 -0.0000 -0.04% 1:03:10
SEK/TRY 3.0185 3.0154 3.0079 +0.0067 +0.22% 1:03:11
TRY/SEK 0.3323 0.3325 0.3316 -0.0007 -0.20% 1:02:15
SEK/JPY 14.5667 14.5645 14.5196 +0.0347 +0.24% 1:01:42
JPY/SEK 0.06887 0.06884 0.06866 -0.00020 -0.29% 1:01:43
SEK/INR 7.7822 7.7838 7.7493 +0.0329 +0.42% 1:02:10
INR/SEK 0.1286 0.1286 0.1285 -0.0001 -0.11% 1:03:05
SEK/CNY 0.6749 0.6750 0.6742 +0.0006 +0.09% 1:03:10
CNY/SEK 1.4827 1.4833 1.4814 -0.0014 -0.09% 1:03:02
SEK/HKD 0.7291 0.7292 0.7282 +0.0009 +0.12% 1:03:10
HKD/SEK 1.3726 1.3733 1.3714 -0.0017 -0.12% 1:03:04
SEK/IDR 1,492.12 1,491.79 1,489.86 +2.16 +0.14% 1:02:12
SEK/KRW 126.62 126.74 126.39 +0.31 +0.25% 1:02:13
SEK/LKR 28.21 27.91 27.82 -0.06 -0.23% 1:03:11
SEK/MYR 0.4381 0.4380 0.4372 +0.0004 +0.08% 1:03:11
SEK/NPR 12.56 12.41 12.38 -0.03 -0.25% 1:03:11
SEK/PHP 5.3946 5.3906 5.3836 -0.0114 -0.21% 1:03:11
PHP/SEK 0.1857 0.1857 0.1855 +0.0004 +0.21% 1:03:08
SEK/PKR 26.07 25.94 25.86 -0.06 -0.22% 1:03:11
SEK/SGD 0.1257 0.1257 0.1255 +0.0001 +0.09% 1:03:11
SGD/SEK 7.9626 7.9660 7.9571 -0.0079 -0.10% 1:03:11
SEK/THB 3.3705 3.3728 3.3669 +0.0022 +0.07% 1:03:11
THB/SEK 0.2969 0.2970 0.2965 -0.0001 -0.04% 1:03:12
SEK/TWD 3.0112 3.0094 3.0025 +0.0059 +0.20% 1:03:11
TWD/SEK 0.3325 0.3331 0.3323 -0.0007 -0.20% 1:03:14
SEK/VND 2,377.68 2,380.71 2,374.00 +2.92 +0.12% 1:03:14
SEK/AED 0.3432 0.3432 0.3428 +0.0003 +0.09% 1:03:10
AED/SEK 2.9163 2.9175 2.9137 -0.0027 -0.09% 1:03:01
SEK/BHD 0.03623 0.03511 0.03501 -0.00007 -0.20% 1:03:10
SEK/ILS 0.3470 0.3469 0.3464 +0.0008 +0.24% 1:02:12
ILS/SEK 2.8853 2.8865 2.8828 -0.0070 -0.24% 1:03:05
SEK/JOD 0.06645 0.06624 0.06615 +0.00006 +0.09% 1:03:11
SEK/LBP 8,340.97 8,338.31 8,313.00 -19.91 -0.24% 1:03:11
SEK/OMR 0.03608 0.03596 0.03585 +0.00004 +0.10% 1:03:11
SEK/QAR 0.3403 0.3403 0.3398 +0.0003 +0.09% 1:03:11
SEK/SAR 0.3504 0.3504 0.3500 +0.0004 +0.10% 1:03:11
SAR/SEK 2.8561 2.8572 2.8535 -0.0027 -0.09% 1:03:10
SEK/ARS 82.5078 82.5421 82.4505 -0.2482 -0.30% 1:03:10
ARS/SEK 0.0121 0.0121 0.0121 0.0000 0.00% 1:03:07
SEK/BRL 0.4768 0.4769 0.4763 +0.0003 +0.07% 1:03:10
BRL/SEK 2.0984 2.1005 2.0945 -0.0003 -0.02% 1:03:15
SEK/CLP 83.36 83.20 83.10 +0.08 +0.09% 1:03:10
SEK/VES 3.42 3.42 3.41 0.00 0% 1:03:11
VES/SEK 0.2928 0.2929 0.2926 -0.0003 -0.09% 1:03:14
SEK/AUD 0.1393 0.1395 0.1393 -0.0001 -0.05% 1:03:10
AUD/SEK 7.1783 7.1775 7.1610 +0.0054 +0.08% 1:01:45
SEK/NZD 0.1524 0.1524 0.1521 +0.0002 +0.16% 1:03:11
NZD/SEK 6.5651 6.5737 6.5603 -0.0084 -0.13% 1:01:41
SEK/BBD 0.1923 0.1880 0.1874 -0.0004 -0.23% 1:03:10
SEK/JMD 14.68 14.53 14.49 -0.03 -0.23% 1:03:10
SEK/XCD 0.2538 0.2525 0.2522 +0.0002 +0.10% 1:03:11
SEK/CAD 0.1271 0.1272 0.1270 0.0001 0% 1:03:10
CAD/SEK 7.8700 7.8717 7.8575 -0.0003 -0.00% 1:01:45
SEK/MXN 1.5504 1.5510 1.5493 +0.0001 +0.01% 1:03:11
MXN/SEK 0.6455 0.6455 0.6447 -0.0001 -0.01% 1:03:06
SEK/USD 0.0935 0.0934 0.0933 0.0001 0% 1:03:11
USD/SEK 10.7161 10.7199 10.6789 -0.0030 -0.03% 1:03:25
SEK/EGP 4.3843 4.3827 4.3787 +0.0029 +0.07% 1:03:10
SEK/KES 12.24 12.15 12.11 -0.08 -0.63% 1:03:11
SEK/MAD 0.9562 0.9270 0.9243 -0.0022 -0.24% 1:03:11
SEK/NAD 1.7020 1.7016 1.6994 +0.0016 +0.09% 1:03:11
SEK/XAF 56.35 56.35 56.18 -0.13 -0.23% 1:03:11
SEK/XOF 56.35 56.35 56.18 +0.12 +0.21% 1:03:11
SEK/ZAR 1.6966 1.6972 1.6952 +0.0012 +0.07% 1:03:11
ZAR/SEK 0.5901 0.5899 0.5892 -0.0004 -0.07% 1:03:15
SEK/PAB 0.0952 0.0931 0.0928 -0.0002 -0.26% 1:03:11

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.49 171.50 171.12 +0.32 +0.19% 1:03:29
JPY/CHF 0.5832 0.5844 0.5832 -0.0009 -0.15% 1:01:43
CHF/SGD 1.4798 1.4818 1.4792 -0.0010 -0.07% 1:02:10
SGD/CHF 0.6759 0.6761 0.6749 +0.0005 +0.07% 1:02:10
CHF/HKD 8.5840 8.5879 8.5789 +0.0012 +0.01% 1:01:39
HKD/CHF 0.1165 0.1166 0.1165 0.0001 0% 1:03:03
CHF/CNY 7.8253 7.7748 7.7743 +0.0005 +0.01% 1:01:43
CNY/CHF 0.1259 0.1259 0.1258 -0.0000 0.00% 1:02:03
CHF/IDR 17,567.87 17,564.03 17,557.65 -0.40 -0.00% 1:01:43
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 1:02:02
CHF/INR 92.346 91.335 91.329 +0.005 +0.01% 1:01:45
CHF/KRW 1,491.04 1,492.50 1,489.16 +1.13 +0.08% 1:01:45
KRW/CHF 0.000671 0.000671 0.000670 -0.000001 -0.10% 1:03:16
CHF/MYR 5.1581 5.1676 5.1518 -0.0122 -0.24% 1:01:45
CHF/THB 40.589 39.836 39.769 -0.031 -0.08% 1:01:45
CHF/TWD 35.451 35.435 35.361 +0.028 +0.08% 1:01:45
TWD/CHF 0.02823 0.02827 0.02822 -0.00002 -0.09% 1:03:13
CHF/LKR 332.06 328.59 327.81 -1.13 -0.34% 1:03:02
CHF/NPR 147.86 146.17 145.82 -0.50 -0.34% 1:03:02
CHF/PHP 63.51 63.47 63.43 -0.21 -0.32% 1:03:02
CHF/PKR 306.94 305.39 304.66 -1.02 -0.33% 1:03:02
CHF/PLN 4.3110 4.3179 4.3088 +0.0029 +0.07% 1:03:24
PLN/CHF 0.2321 0.2321 0.2319 +0.0002 +0.09% 1:03:09
CHF/HUF 391.700 392.164 391.337 -0.682 -0.17% 1:02:07
CHF/NOK 11.7375 11.7719 11.7328 -0.0304 -0.26% 1:01:40
NOK/CHF 0.0853 0.0853 0.0850 +0.0014 +1.73% 1:03:19
CHF/TRY 35.6341 35.5051 35.4281 -0.0494 -0.14% 1:01:42
TRY/CHF 0.0283 0.0283 0.0280 +0.0001 +0.36% 1:02:02
CHF/DKK 7.5478 7.5577 7.5456 -0.0054 -0.07% 1:01:45
DKK/CHF 13.2528 13.2526 13.2328 +0.0097 +0.07% 1:02:02
CHF/SEK 11.7787 11.7939 11.7620 -0.0089 -0.08% 1:01:45
SEK/CHF 8.4951 8.4998 8.4803 +0.0067 +0.08% 1:02:10
CHF/CZK 24.9926 25.0077 24.9715 -0.0163 -0.07% 1:01:45
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 16/05
CHF/EUR 1.0114 1.0128 1.0113 -0.0008 -0.08% 1:01:43
EUR/CHF 0.9889 0.9889 0.9874 +0.0008 +0.08% 1:03:07
CHF/GBP 0.8659 0.8669 0.8656 -0.0005 -0.06% 1:01:43
GBP/CHF 1.1551 1.1553 1.1534 +0.0006 +0.06% 1:03:25
CHF/ISK 152.33 152.10 152.00 -0.12 -0.08% 1:03:02
ISK/CHF 0.00667 0.00659 0.00655 0.00000 0.00% 1:01:41
CHF/RON 5.0359 5.0326 5.0292 -0.0044 -0.09% 1:03:03
CHF/RUB 100.04 100.07 100.00 -0.00 0.00% 1:02:04
RUB/CHF 0.01000 0.01000 0.00999 0.00000 0% 1:03:16
CHF/BYN 3.5916 3.5884 3.5862 -0.0009 -0.03% 1:02:19
CHF/UAH 43.5550 43.2611 43.1572 -0.1480 -0.34% 1:03:17
CHF/ZAR 19.9732 20.0103 19.9660 -0.0255 -0.13% 1:01:41
ZAR/CHF 0.05010 0.05009 0.05004 +0.00002 +0.04% 1:03:15
CHF/EGP 51.6170 51.6105 51.5783 -0.0240 -0.05% 1:03:02
CHF/KES 144.13 143.06 142.74 -1.07 -0.74% 1:03:02
CHF/MAD 11.2570 10.9155 10.8899 -0.0384 -0.35% 1:03:02
CHF/NAD 20.0374 20.0352 20.0220 -0.0044 -0.02% 1:03:02
CHF/XAF 663.40 663.55 661.95 -2.27 -0.34% 1:03:03
CHF/AED 4.0405 4.0398 4.0394 -0.0004 -0.01% 1:01:43
AED/CHF 0.2476 0.2477 0.2474 +0.0001 +0.04% 1:03:12
CHF/ILS 4.0760 4.0779 4.0730 -0.0002 -0.00% 1:01:43
ILS/CHF 0.2450 0.2450 0.2448 -0.0002 -0.10% 1:03:05
CHF/BHD 0.4265 0.4134 0.4124 -0.0013 -0.31% 1:03:02
CHF/JOD 0.7824 0.7800 0.7794 -0.0002 -0.02% 1:03:02
CHF/LBP 98,198.30 98,179.45 97,944.41 -346.17 -0.35% 1:03:02
CHF/OMR 0.4248 0.4234 0.4224 -0.0001 -0.01% 1:03:02
CHF/QAR 4.0064 4.0065 4.0038 -0.0009 -0.02% 1:03:02
CHF/SAR 4.1253 4.1263 4.1236 -0.0008 -0.02% 1:03:03
SAR/CHF 0.2425 0.2425 0.2423 0.0001 0% 1:03:10
CHF/ARS 971.6298 975.1948 971.3819 -0.6687 -0.07% 1:01:43
ARS/CHF 0.00103 0.00103 0.00102 0.00001 0.49% 1:03:04
CHF/BRL 5.6470 5.6688 5.6160 +0.0003 +0.01% 1:01:43
BRL/CHF 0.1784 0.1782 0.1779 +0.0003 +0.17% 1:02:12
CHF/CLP 981.66 979.68 979.03 0.00 0% 1:02:03
CHF/VES 40.28 40.25 40.22 -0.01 -0.02% 1:03:03
VES/CHF 0.02486 0.02486 0.02485 0.00001 0% 1:03:14
CHF/AUD 1.6410 1.6447 1.6409 -0.0024 -0.15% 1:01:43
AUD/CHF 0.6097 0.6096 0.6080 +0.0011 +0.18% 1:03:10
CHF/NZD 1.7945 1.7950 1.7924 +0.0007 +0.04% 1:01:45
NZD/CHF 0.5577 0.5579 0.5571 -0.0001 -0.01% 1:03:11
CHF/CAD 1.4968 1.4987 1.4966 -0.0008 -0.05% 1:01:43
CAD/CHF 0.6685 0.6683 0.6672 +0.0007 +0.10% 1:03:20
CHF/MXN 18.2547 18.2938 18.2514 -0.0408 -0.22% 1:01:45
MXN/CHF 0.05480 0.05479 0.05476 +0.00005 +0.09% 1:03:06
CHF/USD 1.1000 1.1012 1.0996 -0.0001 -0.01% 1:01:45
USD/CHF 0.9093 0.9097 0.9086 +0.0003 +0.04% 1:03:25
CHF/BBD 2.2638 2.2137 2.2084 -0.0076 -0.34% 1:03:02
CHF/JMD 172.88 171.10 170.69 -0.59 -0.34% 1:03:02
CHF/XCD 2.9879 2.9734 2.9715 -0.0007 -0.02% 1:03:03
CHF/PAB 1.1213 1.0963 1.0937 -0.0038 -0.35% 1:03:02

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8620 4.8390 4.8015 +0.0355 +0.74% 1:01:39
JPY/TRY 20.66680 20.76080 20.65960 -0.02035 -0.10% 1:03:30
TRY/CNY 0.2241 0.2242 0.2237 -0.0003 -0.13% 1:03:12
CNY/TRY 4.4729 4.4697 4.4594 +0.0058 +0.13% 1:03:02
TRY/HKD 0.2421 0.2422 0.2417 -0.0002 -0.10% 1:03:12
HKD/TRY 4.1406 4.1379 4.1284 +0.0041 +0.10% 1:03:04
TRY/IDR 495.56 495.57 494.42 -0.30 -0.06% 1:02:14
TRY/INR 2.58 2.59 2.58 -0.01 -0.23% 1:03:12
INR/TRY 0.38788 0.38763 0.38674 +0.00045 +0.12% 1:03:05
TRY/KRW 42.05 42.10 41.96 +0.02 +0.04% 1:02:15
TRY/LKR 9.37 9.27 9.23 -0.04 -0.45% 1:03:12
TRY/MYR 0.1455 0.1455 0.1451 -0.0002 -0.14% 1:03:12
TRY/NPR 4.17 4.12 4.11 -0.01 -0.33% 1:03:12
TRY/PHP 1.79 1.79 1.79 -0.01 -0.43% 1:03:13
PHP/TRY 0.56027 0.55972 0.55843 +0.00241 +0.43% 1:03:08
TRY/PKR 8.66 8.61 8.58 -0.04 -0.44% 1:03:13
TRY/SGD 0.0417 0.0418 0.0417 -0.0001 -0.23% 1:03:13
SGD/TRY 24.0205 24.0049 23.9486 +0.0293 +0.12% 1:03:11
TRY/THB 1.12 1.12 1.12 -0.00 -0.04% 1:03:13
THB/TRY 0.8957 0.8950 0.8922 +0.0014 +0.15% 1:03:12
TRY/TWD 1.00 1.00 1.00 0.00 0% 1:03:13
TWD/TRY 1.0030 1.0031 1.0005 +0.0002 +0.02% 1:03:14
TRY/AZN 0.0530 0.0531 0.0527 +0.0001 +0.19% 1:03:17
AZN/TRY 19.0158 19.0010 18.8363 +0.0722 +0.38% 1:03:20
TRY/KZT 13.799 13.801 13.762 -0.006 -0.04% 1:03:20
KZT/TRY 0.07253 0.07267 0.07246 +0.00008 +0.11% 1:03:20
TRY/CHF 0.0283 0.0283 0.0280 +0.0001 +0.36% 1:02:02
CHF/TRY 35.6341 35.5051 35.4281 -0.0494 -0.14% 1:01:42
TRY/CZK 0.71 0.71 0.70 -0.00 -0.30% 1:03:12
TRY/DKK 0.2128 0.2130 0.2125 -0.0004 -0.17% 1:03:12
DKK/TRY 4.7098 4.7064 4.6941 +0.0081 +0.17% 1:03:03
TRY/EUR 0.0285 0.0285 0.0285 -0.0001 -0.26% 1:02:14
EUR/TRY 35.2311 35.0927 35.0059 -0.0236 -0.07% 1:01:39
TRY/GBP 0.0244 0.0244 0.0244 -0.0001 -0.25% 1:03:12
GBP/TRY 41.1584 41.0024 40.8940 -0.0302 -0.07% 1:02:07
TRY/HUF 11.05 11.05 11.02 -0.02 -0.17% 1:03:12
TRY/ISK 4.30 4.29 4.28 -0.01 -0.28% 1:03:12
TRY/NOK 0.3313 0.3315 0.3306 -0.0007 -0.22% 1:03:12
NOK/TRY 3.0286 3.0247 3.0170 +0.0068 +0.22% 1:03:07
TRY/PLN 0.1216 0.1217 0.1213 -0.0002 -0.18% 1:03:13
PLN/TRY 8.2475 8.2412 8.2198 +0.0145 +0.18% 1:03:09
TRY/RON 0.1420 0.1420 0.1417 -0.0003 -0.20% 1:03:13
TRY/RUB 2.8212 2.8232 2.8166 -0.0037 -0.13% 1:03:13
RUB/TRY 0.35443 0.35503 0.35421 +0.00037 +0.10% 1:02:11
TRY/SEK 0.3323 0.3325 0.3316 -0.0007 -0.20% 1:02:15
SEK/TRY 3.0185 3.0154 3.0079 +0.0067 +0.22% 1:03:11
TRY/UAH 1.2204 1.2202 1.2155 -0.0052 -0.42% 1:02:48
SDR/TRY 43.0067 42.8375 42.7526 +0.1250 +0.29% 1:03:17
GEL/TRY 12.1065 12.0197 11.9853 +0.0970 +0.82% 1:03:16
BGN/TRY 17.9165 17.9506 17.8985 +0.0200 +0.11% 1:03:20
TRY/ZAR 0.5637 0.5645 0.5622 0.0000 0.00% 1:02:02
ZAR/TRY 1.7801 1.7782 1.7734 +0.0027 +0.15% 1:03:15
TRY/EGP 1.4559 1.4563 1.4527 -0.0022 -0.15% 1:03:12
TRY/KES 4.07 4.04 4.02 -0.04 -0.95% 1:03:12
TRY/MAD 0.3175 0.3079 0.3067 -0.0014 -0.46% 1:03:12
TRY/NAD 0.5652 0.5653 0.5639 -0.0007 -0.13% 1:03:12
TRY/XAF 18.71 18.72 18.64 -0.08 -0.45% 1:03:13
TRY/XOF 18.71 18.72 18.64 -0.00 -0.01% 1:03:13
TRY/AED 0.1140 0.1140 0.1137 -0.0001 -0.13% 1:03:12
AED/TRY 8.7987 8.7942 8.7687 +0.0120 +0.14% 1:02:47
TRY/BHD 0.0120 0.0117 0.0116 -0.0000 -0.28% 1:02:14
TRY/ILS 0.1152 0.1152 0.1150 0.0000 0% 1:03:12
ILS/TRY 8.7040 8.6978 8.6779 -0.0016 -0.02% 1:03:05
TRY/JOD 0.0221 0.0220 0.0220 -0.0000 -0.02% 1:03:12
TRY/LBP 2,769.71 2,769.30 2,758.75 -12.76 -0.46% 1:03:12
TRY/OMR 0.0120 0.0119 0.0119 -0.0000 -0.24% 1:03:13
TRY/QAR 0.1130 0.1130 0.1128 -0.0001 -0.13% 1:03:13
TRY/SAR 0.1164 0.1164 0.1161 -0.0001 -0.13% 1:03:13
SAR/TRY 8.5949 8.6098 8.5899 +0.0087 +0.10% 1:02:12
KWD/TRY 105.1738 105.0976 104.8552 +0.1362 +0.13% 1:03:17
TRY/ARS 27.4046 27.4233 27.3562 -0.1364 -0.50% 1:02:14
ARS/TRY 0.0366 0.0366 0.0365 +0.0002 +0.41% 1:03:01
TRY/BRL 0.1583 0.1584 0.1581 -0.0002 -0.15% 1:03:12
BRL/TRY 6.3163 6.3292 6.3108 +0.0062 +0.10% 1:03:20
TRY/CLP 27.68 27.64 27.58 -0.04 -0.13% 1:03:12
TRY/VES 1.14 1.14 1.13 -0.00 -0.23% 1:03:13
VES/TRY 0.8833 0.8827 0.8807 +0.0011 +0.13% 1:03:14
TRY/AUD 0.0463 0.0463 0.0462 -0.0001 -0.29% 1:03:12
AUD/TRY 21.6081 21.6547 21.5597 +0.0558 +0.26% 1:03:20
TRY/NZD 0.0506 0.0506 0.0505 -0.0000 -0.07% 1:03:13
NZD/TRY 19.8082 19.8026 19.7453 +0.0112 +0.06% 1:03:08
TRY/BBD 0.0638 0.0624 0.0622 -0.0003 -0.45% 1:03:12
TRY/JMD 4.88 4.83 4.81 -0.03 -0.55% 1:03:12
TRY/XCD 0.0843 0.0839 0.0837 -0.0001 -0.13% 1:03:13
TRY/CAD 0.0422 0.0422 0.0421 -0.0001 -0.26% 1:03:12
CAD/TRY 23.6918 23.7262 23.6706 +0.0349 +0.15% 1:02:02
TRY/MXN 0.5148 0.5153 0.5140 -0.0011 -0.21% 1:03:12
MXN/TRY 1.9471 1.9456 1.9406 +0.0041 +0.21% 1:03:06
TRY/USD 0.0311 0.0310 0.0310 -0.0001 -0.23% 1:03:13
USD/TRY 32.2317 32.3012 32.2073 +0.0280 +0.09% 1:03:20
TRY/PAB 0.0316 0.0309 0.0308 -0.0002 -0.56% 1:03:13

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1757 0.1745 0.1744 0.0000 0.00% 1:02:05
DKK/UAH 5.7722 5.7320 5.7316 +0.0003 +0.01% 1:02:04
UAH/RUB 2.3126 2.3171 2.3126 +0.0074 +0.32% 1:01:19
RUB/UAH 0.4355 0.4324 0.4316 -0.0014 -0.32% 1:01:19
UAH/PLN 0.1003 0.0999 0.0996 +0.0003 +0.28% 1:03:23
PLN/UAH 10.0454 10.0377 10.0111 -0.0275 -0.27% 1:03:23
EUR/UAH 43.0664 42.7780 42.7664 -0.0116 -0.03% 1:02:09
GBP/UAH 50.3103 49.9599 49.9141 +0.0458 +0.09% 1:02:12
CHF/UAH 43.5550 43.2611 43.1572 -0.1480 -0.34% 1:03:17
TRY/UAH 1.2204 1.2202 1.2155 -0.0052 -0.42% 1:02:48
UAH/USD 0.02561 0.02548 0.02548 +0.00008 +0.32% 1:01:19
USD/UAH 39.6046 39.3287 39.2514 +0.0772 +0.20% 1:02:07
CAD/UAH 29.1060 28.9054 28.8306 -0.0819 -0.28% 1:03:17
UAH/KZT 11.3052 11.3244 11.3022 +0.0361 +0.32% 1:01:19
JPY/UAH 0.2540 0.2523 0.2518 -0.0012 -0.49% 1:03:17
CNY/UAH 5.4821 5.4439 5.4333 -0.0174 -0.32% 1:01:19
AUD/UAH 26.5523 26.3673 26.2759 -0.0428 -0.16% 1:03:17
ILS/UAH 10.6679 10.5936 10.5726 -0.0497 -0.47% 1:00:20
Continue with Google
or
Sign up with Email