Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 1.5500 | 1.8500 | 1.5500 | 1.8500 | 1.9000 | 21:09:00 | |
USDHUF TN FWD | 4.8900 | 5.8100 | 5.1900 | 4.2100 | -0.5200 | 21:09:00 | |
USDHUF SN FWD | 1.5700 | 1.8800 | 1.5700 | 1.8400 | 2.2000 | 21:09:00 | |
USDHUF SW FWD | 11.0300 | 12.4700 | 11.0300 | 12.2800 | 6.0300 | 21:09:00 | |
USDHUF 2W FWD | 15.5700 | 18.4300 | 17.0800 | 18.4300 | 8.0700 | 21:09:00 | |
USDHUF 3W FWD | 19.1300 | 31.8300 | 24.3500 | 28.6500 | -0.3000 | 21:09:02 | |
USDHUF 1M FWD | 34.9400 | 41.0600 | 36.9100 | 40.1500 | 6.1500 | 21:09:00 | |
USDHUF 2M FWD | 61.4300 | 89.5500 | 75.9000 | 80.9900 | -10.6700 | 21:01:50 | |
USDHUF 3M FWD | 79.1600 | 119.6800 | 100.2400 | 106.9800 | -0.3400 | 21:09:02 | |
USDHUF 4M FWD | 112.0700 | 148.9300 | 123.4300 | 138.6400 | 13.8900 | 21:09:00 | |
USDHUF 5M FWD | 137.3400 | 183.6600 | 152.4100 | 163.9000 | 16.7500 | 21:09:00 | |
USDHUF 6M FWD | 160.0900 | 214.9100 | 174.3100 | 189.4900 | -11.2300 | 21:09:00 | |
USDHUF 9M FWD | 219.5900 | 300.4100 | 231.9300 | 267.9900 | 31.7400 | 21:09:00 | |
USDHUF 1Y FWD | 321.5900 | 428.4100 | 340.6100 | 367.1900 | 51.5800 | 21:09:00 | |
USDHUF 2Y FWD | 639.5600 | 1063.1899 | 840.2500 | 909.1500 | -2.5000 | 21:05:51 | |
USDHUF 3Y FWD | 1484.7000 | 1734.7000 | 1484.7000 | 1734.7000 | 4.2000 | 21:04:14 | |
USDHUF 5Y FWD | 3080.2000 | 3630.2000 | 3155.2000 | 3555.2000 | 3.2000 | 21:01:35 | |
USDHUF 10Y FWD | 7654.0000 | 9913.0000 | 8783.5000 | 8783.5000 | 0.0000 | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review