Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 21:00:10 | |
USDDKK 11M FWD | -1346.1801 | -1281.7500 | -1308.1100 | -1300.8101 | 2.9300 | 22:46:04 | |
USDDKK ON FWD | -4.0700 | -3.8800 | -4.0700 | -10.7700 | -8.7000 | 22:45:12 | |
USDDKK TN FWD | -14.6500 | -8.8800 | -4.2000 | -10.7700 | 9.8500 | 22:46:44 | |
USDDKK SN FWD | -8.3700 | -7.0000 | -4.1100 | -7.0000 | -4.0300 | 22:46:06 | |
USDDKK SW FWD | -28.0800 | -27.2700 | -27.5800 | -27.3500 | 0.0100 | 22:46:44 | |
USDDKK 2W FWD | -57.4100 | -55.7900 | -55.7500 | -55.8900 | 0.0200 | 22:46:58 | |
USDDKK 3W FWD | -88.6000 | -80.6000 | -84.2300 | -83.7500 | 2.8400 | 22:46:57 | |
USDDKK 1M FWD | -121.9500 | -118.4900 | -121.3000 | -120.4400 | 3.4500 | 22:46:49 | |
USDDKK 2M FWD | -257.4900 | -250.2300 | -252.3200 | -254.0900 | 4.5100 | 22:46:44 | |
USDDKK 3M FWD | -383.5000 | -363.5000 | -376.2400 | -375.0500 | 0.5000 | 22:46:37 | |
USDDKK 4M FWD | -501.3700 | -487.3300 | -494.9600 | -493.3400 | 0.1000 | 22:46:44 | |
USDDKK 5M FWD | -637.6700 | -608.1100 | -630.3800 | -618.8600 | 4.8300 | 22:46:49 | |
USDDKK 6M FWD | -766.7400 | -721.2400 | -747.6400 | -735.7800 | 6.2600 | 22:46:54 | |
USDDKK 7M FWD | -889.4600 | -848.3600 | -880.0100 | -881.4300 | -0.1600 | 22:46:49 | |
USDDKK 8M FWD | -1020.3000 | -953.8000 | -1009.8100 | -959.8100 | -3.8800 | 22:46:15 | |
USDDKK 9M FWD | -1134.7800 | -1061.2800 | -1110.3700 | -1084.6300 | -14.1200 | 22:46:54 | |
USDDKK 10M FWD | -1233.2800 | -1204.4000 | -1232.3700 | -1218.9200 | 13.5100 | 22:43:24 | |
USDDKK 15M FWD | -1764.6801 | -1677.1600 | -1732.6400 | -1723.8800 | 2.6200 | 22:16:55 | |
USDDKK 1Y FWD | -1458.6100 | -1388.6500 | -1443.0100 | -1404.7900 | -0.1600 | 22:45:09 | |
USDDKK 2Y FWD | -2756.0000 | -2256.0000 | -2520.0100 | -2454.0400 | 13.0000 | 22:16:30 | |
USDDKK 3Y FWD | -3605.2800 | -3397.3201 | -3516.4399 | -3402.0701 | 0.1400 | 22:16:55 | |
USDDKK 4Y FWD | -4603.9800 | -4326.7700 | -4504.6201 | -4330.3599 | -2.9600 | 22:16:55 | |
USDDKK 5Y FWD | -5529.9800 | -5183.8398 | -5482.8301 | -5185.2300 | 0.5600 | 22:16:55 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 21:00:10 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 21:00:10 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 21:00:10 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 21:00:10 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review