Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,879.45 | 12,923.25 | 12,789.65 | +86.16 | +0.67% | 21:57:00 | ||
HS CHINA 50 | 7,085.51 | 7,110.53 | 7,074.15 | +27.66 | +0.39% | 21:58:06 | ||
HS Cait | 4,784.17 | 4,800.37 | 4,776.34 | +17.50 | +0.37% | 21:58:06 | ||
SZSE Component | 9,774.73 | 9,774.73 | 9,710.20 | +65.31 | +0.67% | 21:58:09 | ||
Chinext Price | 1,887.04 | 1,887.05 | 1,865.88 | +22.10 | +1.18% | 21:58:27 | ||
Chinext Composite | 2,384.42 | 2,384.92 | 2,359.42 | +20.05 | +0.85% | 21:58:24 | ||
Chinext Return | 2,047.74 | 2,047.75 | 2,024.78 | +23.98 | +1.18% | 21:58:27 | ||
SME-Chinext 100 TRN | 2,054.00 | 2,054.13 | 2,034.63 | +21.86 | +1.08% | 21:58:27 | ||
SZSE 1000 Growth | 1,180.43 | 1,180.52 | 1,170.66 | +12.02 | +1.03% | 21:58:27 | ||
SZSE 1000 | 4,705.03 | 4,705.59 | 4,672.89 | +32.10 | +0.69% | 21:58:27 | ||
SZSE 100 Equal Weight | 4,110.69 | 4,110.94 | 4,079.71 | +24.94 | +0.61% | 21:58:27 | ||
SZSE 100 Performance Weighted | 5,446.05 | 5,446.96 | 5,409.00 | +30.26 | +0.56% | 21:58:27 | ||
SZSE 300 | 5,270.05 | 5,270.52 | 5,234.86 | +36.35 | +0.70% | 21:58:27 | ||
SZSE 300 Equal Weight | 4,546.51 | 4,547.38 | 4,515.90 | +31.50 | +0.70% | 21:58:27 | ||
SZSE 300 Growth Price | 2,815.03 | 2,815.18 | 2,788.93 | +33.34 | +1.20% | 21:58:27 | ||
SZSE 300 Price | 4,146.72 | 4,147.08 | 4,119.03 | +28.29 | +0.69% | 21:58:27 | ||
SZSE 300 High Beta | 1,443.03 | 1,443.16 | 1,428.65 | +11.12 | +0.78% | 21:58:27 | ||
SZSE 300 Performance Weighted | 5,656.57 | 5,657.03 | 5,622.50 | +38.61 | +0.69% | 21:58:24 | ||
SZSE Chinext Equal Weight | 1,409.47 | 1,409.82 | 1,393.07 | +13.41 | +0.96% | 21:58:27 | ||
SZSE Chinext 300 | 2,701.21 | 2,701.64 | 2,668.58 | +29.08 | +1.09% | 21:58:27 | ||
Chinext 300 Growth | 2,821.73 | 2,821.95 | 2,789.53 | +25.01 | +0.89% | 21:58:27 | ||
SZSE Defensive 50 | 7,683.82 | 7,684.75 | 7,581.04 | +86.86 | +1.14% | 21:58:27 | ||
SZSE Downstream Industry | 5,512.61 | 5,514.46 | 5,460.79 | +42.81 | +0.78% | 21:58:27 | ||
SZSE Chinext 50 | 1,802.54 | 1,802.75 | 1,781.34 | +19.00 | +1.06% | 21:58:27 | ||
SZFI 120 | 6,832.45 | 6,850.54 | 6,813.55 | +13.31 | +0.20% | 21:58:27 | ||
SZFI 200 | 6,615.45 | 6,628.62 | 6,595.87 | +17.61 | +0.27% | 21:58:27 | ||
SZFI 60 | 7,553.81 | 7,577.50 | 7,528.25 | +9.43 | +0.13% | 21:58:27 | ||
SZSE GDP 100 | 9,836.41 | 9,858.75 | 9,805.69 | +32.69 | +0.33% | 21:58:27 | ||
SZSE Health Care 50 | 8,867.32 | 8,878.98 | 8,827.50 | +37.29 | +0.42% | 21:58:27 | ||
SZSE Health Care | 9,201.44 | 9,213.70 | 9,161.41 | +38.41 | +0.42% | 21:58:27 | ||
SZSE Industry Top | 2,356.44 | 2,358.30 | 2,342.33 | +14.22 | +0.61% | 21:58:27 | ||
SZSE Manufacturing | 2,319.01 | 2,319.45 | 2,305.47 | +14.47 | +0.63% | 21:58:27 | ||
SZSE Performance | 10,464.83 | 10,473.42 | 10,407.30 | +28.98 | +0.28% | 21:58:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,844.46 | 1,844.65 | 1,827.37 | +16.89 | +0.92% | 21:58:27 | ||
SZSE A Share | 1,879.93 | 1,880.20 | 1,867.47 | +12.24 | +0.66% | 21:58:27 | ||
SZSE A Share Sub | 12,657.62 | 12,659.34 | 12,575.75 | +83.67 | +0.67% | 21:58:27 | ||
SZSE Composite | 1,797.28 | 1,797.54 | 1,785.38 | +11.69 | +0.66% | 21:58:27 | ||
SME-Chinext 100 Price | 1,793.22 | 1,793.33 | 1,776.31 | +19.08 | +1.08% | 21:58:27 | ||
SME-Chinext 500 | 1,615.39 | 1,615.61 | 1,601.14 | +14.12 | +0.88% | 21:58:27 | ||
SZSE Component Equal Weighted | 3,427.38 | 3,428.37 | 3,403.06 | +21.01 | +0.62% | 21:58:27 | ||
SME-Chinext Growth | 1,231.92 | 1,232.03 | 1,219.41 | +13.75 | +1.13% | 21:58:27 | ||
SZSE Corp Governance Price | 9,451.82 | 9,496.42 | 9,431.89 | -9.26 | -0.10% | 21:58:27 | ||
SZSE New | 8,456.85 | 8,458.20 | 8,403.21 | +53.52 | +0.64% | 21:58:27 | ||
SZSE Chinext Prime Market | 1,771.91 | 1,772.20 | 1,750.91 | +17.52 | +1.00% | 21:58:27 | ||
SZSE Chinext Strategic Emerging Industries | 2,226.36 | 2,226.54 | 2,200.37 | +22.95 | +1.04% | 21:58:27 | ||
SZSE Growth Price | 3,389.82 | 3,389.89 | 3,350.66 | +34.85 | +1.04% | 21:58:27 | ||
SZSE Innovation | 3,635.76 | 3,637.62 | 3,602.95 | +23.59 | +0.65% | 21:58:24 | ||
SZSE Strategic Emerging Industries | 1,866.80 | 1,866.95 | 1,854.11 | +8.80 | +0.47% | 21:58:27 | ||
SZSE Responsibility Price | 1,551.17 | 1,554.73 | 1,541.45 | +7.03 | +0.46% | 21:58:27 | ||
SZSE Press Composite | 7,369.27 | 7,370.31 | 7,335.12 | +22.63 | +0.31% | 21:58:27 | ||
SZSE Press | 7,895.89 | 7,896.85 | 7,864.16 | +16.07 | +0.20% | 21:58:27 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS Stock Connect China 500 | 3,489.13 | 3,493.80 | 3,474.05 | +21.13 | +0.61% | 21:58:06 | ||
HS Stock Connect China Enterprises | 3,364.03 | 3,372.10 | 3,352.15 | +20.70 | +0.62% | 21:58:06 | ||
HS Stock Connect China 80 | 3,861.51 | 3,873.46 | 3,854.16 | +21.21 | +0.55% | 21:58:06 | ||
HS China New Economy | 4,343.77 | 4,343.77 | 4,343.77 | +0.00 | +0.00% | 18:00:00 | ||
HS Stock Connect China A 300 | 3,414.71 | 3,420.10 | 3,400.13 | +17.74 | +0.52% | 21:58:06 | ||
HS China A Top 100 | 8,379.54 | 8,409.28 | 8,361.96 | +30.44 | +0.36% | 21:58:02 | ||
HS China A Innovative Enterprises | 5,957.58 | 5,958.56 | 5,895.09 | +64.89 | +1.10% | 21:58:06 | ||
HS Stock Connect Biotech 50 | 3,401.06 | 3,406.61 | 3,372.39 | +19.06 | +0.56% | 21:58:06 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,356.74 | 6,364.17 | 6,310.17 | +36.88 | +0.58% | 21:58:06 | ||
HS China A Medical Devices & Supplies | 2,310.42 | 2,313.45 | 2,296.43 | +7.04 | +0.31% | 21:58:06 | ||
HS China A | 1,993.52 | 1,994.45 | 1,983.57 | +11.49 | +0.58% | 21:58:06 | ||
HS China A Value Select | 4,346.22 | 4,354.17 | 4,334.31 | +14.00 | +0.32% | 21:58:06 | ||
HS China A Dividend Yield Select | 4,343.50 | 4,352.84 | 4,332.33 | +13.90 | +0.32% | 21:58:06 | ||
HS Stock Connect China Value Select | 4,221.35 | 4,228.99 | 4,207.31 | +22.03 | +0.52% | 21:58:06 | ||
HS China A Momentum Select | 4,294.59 | 4,306.05 | 4,285.92 | +13.38 | +0.31% | 21:58:06 | ||
HS China A Quality Select | 3,538.18 | 3,541.53 | 3,524.63 | +14.82 | +0.42% | 21:58:06 | ||
HS China A Low Size Select | 2,989.26 | 2,989.51 | 2,973.17 | +17.36 | +0.58% | 21:58:06 | ||
HS China A Value Comprehensive | 3,968.58 | 3,973.91 | 3,954.93 | +15.19 | +0.38% | 21:58:06 | ||
HS China A Low Volatility Select | 4,438.32 | 4,446.85 | 4,426.45 | +17.26 | +0.39% | 21:58:06 | ||
HS China A Momentum Comprehensive | 4,099.45 | 4,107.97 | 4,087.92 | +15.13 | +0.37% | 21:58:06 | ||
HS China A Low Size Comprehensive | 3,012.05 | 3,012.82 | 2,994.62 | +17.81 | +0.59% | 21:58:06 | ||
HS China A Quality Comprehensive | 3,411.69 | 3,413.81 | 3,396.67 | +15.82 | +0.47% | 21:58:02 | ||
SZSE 500 Health Care | 1,862.43 | 1,864.91 | 1,854.10 | +7.69 | +0.42% | 21:58:27 | ||
SZSE A Health Care | 1,957.10 | 1,959.57 | 1,947.49 | +8.95 | +0.46% | 21:58:27 | ||
SZSE A Health Care EW | 3,030.50 | 3,034.03 | 3,011.41 | +18.32 | +0.61% | 21:58:27 | ||
SZSE Advanced Manufacturing | 2,554.59 | 2,554.96 | 2,542.29 | +8.53 | +0.34% | 21:58:27 | ||
SZSE Biological Medicine 50 | 2,222.16 | 2,225.37 | 2,204.15 | +17.23 | +0.78% | 21:58:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review