Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 11.91 | 11.91 | 12.07 | 11.80 | 0.00% | 50.96M | 11.910.00% | 02:57:00 | |
002424 Guizhou Bailing Group Pharmaceutical Co Ltd | 3.80 | 3.70 | 3.84 | 3.66 | +2.70% | 41.01M | 3.80+2.70% | 03:00:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.15 | 4.11 | 4.19 | 4.06 | +0.97% | 37.8M | 4.15+0.97% | 02:57:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.38 | 7.47 | 7.47 | 7.36 | -1.21% | 35.61M | 7.38-1.21% | 02:57:00 | |
300759 Pharmaron Beijing Co Ltd | 21.00 | 19.86 | 21.50 | 19.72 | +5.74% | 32.71M | 21.00+5.74% | 02:57:00 |
Name | Price |
---|---|
000504 Landfar Bio medicine | 7.08+0.64+9.94% |
000953 Hechi Chemical A | 2.66+0.20+8.13% |
002099 Hisoar Pharm A | 6.12+0.39+6.81% |
300636 Jiangxi Synergy Pharma | 10.81+0.67+6.61% |
300497 Jiangxi Fushine Pharma | 10.25+0.62+6.44% |
Name | Price |
---|---|
002435 Runfa Machinery A | 0.71-0.04-5.33% |
000908 Hunan Jingfeng | 1.25-0.07-5.30% |
002727 Yunnan Hongxiang Yixintang Pharma | 17.38-0.64-3.55% |
002262 Nhwa Pharma A | 22.64-0.83-3.54% |
300049 Inner Mongolia Furui Med Sci | 52.69-1.61-2.97% |