Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.38 | 7.47 | 7.47 | 7.36 | -1.21% | 35.61M | 7.38-1.21% | 02:57:00 | |
002004 Huapont Life Sciences Co Ltd | 4.19 | 4.35 | 4.34 | 4.14 | -3.68% | 34.24M | 4.19-3.68% | 03:00:00 | |
300759 Pharmaron Beijing Co Ltd | 21.00 | 19.86 | 21.50 | 19.72 | +5.74% | 32.71M | 21.00+5.74% | 02:57:00 | |
300194 Fuan Pharmaceutical Group Co | 3.94 | 3.90 | 3.95 | 3.86 | +1.03% | 19.59M | 3.94+1.03% | 02:56:30 | |
002675 Yantai Dongcheng Pharmaceutical Co Ltd | 13.23 | 13.62 | 13.71 | 13.22 | -2.86% | 16.35M | 13.23-2.86% | 02:57:00 |
Name | Price |
---|---|
300759 Pharmaron Beijing | 21.00+1.14+5.74% |
000710 Berry Genomics | 7.90+0.41+5.47% |
300725 PharmaBlock Sciences A | 30.65+1.23+4.18% |
300381 Guangdong VTR Bio-Tech | 6.63+0.18+2.79% |
000931 Bj Centergate A | 3.89+0.10+2.64% |
Name | Price |
---|---|
002004 Huapont Life Sciences | 4.19-0.16-3.68% |
002675 Yantai Dongcheng Pharma | 13.23-0.39-2.86% |
300482 Guangzhou Wondfo Biotech Co Ltd | 27.44-0.68-2.42% |
300298 Sinocare Inc | 26.60-0.55-2.03% |
300760 Shenzhen Mindray Bio-Medical | 296.40-6.07-2.01% |