Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.12 | 4.16 | 4.07 | -0.97% | 314.8M | 4.08-0.97% | 03:00:00 | |
000100 TCL Corp | 4.40 | 4.47 | 4.51 | 4.40 | -1.57% | 181.67M | 4.40-1.57% | 02:57:00 | |
002156 TongFu Microelectronics Co Ltd | 24.39 | 24.21 | 24.45 | 23.68 | +0.74% | 152.8M | 24.39+0.74% | 03:00:00 | |
002600 Lingyi iTech Guangdong Co | 5.30 | 4.82 | 5.30 | 4.90 | +9.96% | 143.32M | 5.30+9.96% | 03:00:00 | |
002475 Luxshare Precision Industry Co Ltd | 33.42 | 31.78 | 34.00 | 33.19 | +5.16% | 130.91M | 33.42+5.16% | 03:00:00 |
Name | Price |
---|---|
002600 Lingyi iTech Guangdong | 5.30+0.48+9.96% |
002920 Huizhou Desay A | 105.70+6.69+6.76% |
002353 Jereh Oilfield A | 36.15+2.17+6.39% |
300759 Pharmaron Beijing | 21.00+1.14+5.74% |
002273 Crystal Optech A | 16.18+0.86+5.61% |
Name | Price |
---|---|
300482 Guangzhou Wondfo Biotech Co Ltd | 27.44-0.68-2.42% |
300724 Shenzhen SC New Energy A | 62.63-1.46-2.28% |
300124 Shenzhen Inovance Tech | 53.59-1.18-2.15% |
000768 Avic Aircraft A | 25.00-0.53-2.08% |
300760 Shenzhen Mindray Bio-Medical | 296.40-6.07-2.01% |