Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.17 | 4.26 | 4.28 | 4.16 | -2.11% | 532.84M | 4.17-2.11% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.46 | 17.18 | 17.32 | 15.46 | -10.01% | 406.64M | 15.46-10.01% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.44 | 5.52 | 5.54 | 5.44 | -1.45% | 333.76M | 5.44-1.45% | 03:00:00 | |
600157 Wintime Energy Co Ltd | 1.23 | 1.21 | 1.24 | 1.21 | +1.65% | 306.2M | 1.23+1.65% | 03:00:00 | |
600297 China Grand Automotive Services Co Ltd | 1.16 | 1.21 | 1.20 | 1.10 | -4.13% | 215.31M | 1.16-4.13% | 03:00:00 |
Name | Price |
---|---|
002049 Unigroup Guoxin Microelectronics | 59.00+3.23+5.79% |
300782 Maxscend Microelectronics | 89.88+4.36+5.10% |
603986 GigaDevice Semiconductor | 87.56+4.10+4.91% |
300002 Beijing Ultrapower Software | 9.03+0.39+4.51% |
688396 China Resources Microelectronics | 38.56+1.55+4.19% |
Name | Price |
---|---|
601919 COSCO Shipping | 15.46-1.72-10.01% |
600428 COSCO Shipping Specialized | 6.47-0.50-7.17% |
601872 China Merchants Energy Shipping | 8.68-0.62-6.67% |
603565 Shanghai Zhonggu Logistics Co | 9.68-0.66-6.38% |
601117 China National Chemical | 8.02-0.47-5.54% |