Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 15.69 | 17.18 | 17.32 | 15.52 | -8.67% | 240.8M | 15.69-8.67% | 22:28:01 | |
601288 Agricultural Bank of China Ltd Class A | 4.23 | 4.26 | 4.28 | 4.22 | -0.70% | 211.56M | 4.23-0.70% | 22:27:47 | |
600157 Wintime Energy Co Ltd | 1.24 | 1.21 | 1.24 | 1.21 | +2.48% | 162.04M | 1.24+2.48% | 22:28:02 | |
601398 Industrial and Commercial Bank of China Ltd | 5.49 | 5.52 | 5.54 | 5.48 | -0.54% | 131.58M | 5.49-0.54% | 22:27:47 | |
000002 China Vanke Co Ltd Class A | 8.10 | 8.17 | 8.24 | 7.91 | -0.86% | 129.93M | 8.10-0.86% | 23:16:45 |
Name | Price |
---|---|
300346 Jiangsu Nata Opto Electr Material | 31.39+2.60+9.03% |
301269 Empyrean Technology | 86.01+6.64+8.37% |
000066 Great Wall Com A | 9.24+0.35+3.94% |
002049 Unigroup Guoxin Microelectronics | 58.35+2.58+4.63% |
300567 Wuhan Jingce Electronic | 60.41+2.59+4.48% |
Name | Price |
---|---|
601118 China Hainan Rubber | 4.99-0.51-9.27% |
601919 COSCO Shipping | 15.69-1.49-8.67% |
600988 Chifeng Jilong Gold Mining | 16.51-1.40-7.82% |
601872 China Merchants Energy Shipping | 8.60-0.70-7.53% |
000975 Science City A | 17.46-1.09-5.88% |