Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.91 | 1.88 | 1.95 | 1.85 | +1.60% | 525.21M | 1.91+1.60% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4.08 | 4.12 | 4.16 | 4.07 | -0.97% | 314.8M | 4.08-0.97% | 03:00:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.34 | 3.29 | 3.62 | 3.31 | +1.52% | 301.2M | 3.34+1.52% | 02:57:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.79 | 0.88 | 0.89 | 0.79 | -10.23% | 267.57M | 0.79-10.23% | 03:00:00 | |
000560 5I5j Holding Group Co Ltd | 2.54 | 2.49 | 2.58 | 2.48 | +2.01% | 230.07M | 2.54+2.01% | 03:00:00 |
Name | Price |
---|---|
301512 Shenzhen Intelligent Precision | 52.07+8.68+20.01% |
301231 Ronshin | 17.87+2.98+20.01% |
300641 Jiangsu Zhengdan Chemical | 33.65+5.61+20.01% |
300956 Anhui Shiny Electronic Technology Co | 25.50+4.25+20.00% |
300868 Shenzhen Jame | 16.92+2.82+20.00% |
Name | Price |
---|---|
300993 Shandong Yuma SunShading Technology | 10.40-1.86-15.17% |
002505 Pengdu Agriculture Animal Husbandry | 0.79-0.090-10.23% |
200054 Chongqing Jianshe Motorcycle | 1.51-0.17-10.12% |
000982 Ningxia Zhongyin Cashmere | 0.36-0.040-10.00% |
300511 Shanghai Xuerong Bio-Tech | 2.95-0.26-8.10% |