Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300292 Wutong Holding Group Co Ltd | 3.98 | 3.68 | 4.06 | 3.67 | +8.15% | 161.47M | 3.98+8.15% | 31/05 | |
300290 Bringspring Science and Tech | 12.96 | 10.80 | 12.96 | 10.80 | +20.00% | 147.46M | 12.96+20.00% | 31/05 | |
300315 Ourpalm | 4.80 | 4.53 | 4.90 | 4.56 | +5.96% | 138.13M | 4.80+5.96% | 31/05 | |
300159 Xinjiang Machinery Research Inst | 2.52 | 2.53 | 2.61 | 2.39 | -0.40% | 126.77M | 2.52-0.40% | 31/05 | |
300008 Bestway Marine & Energy Technology Co Ltd | 3.97 | 3.88 | 4.03 | 3.77 | +2.32% | 119.55M | 3.97+2.32% | 31/05 |
Name | Price |
---|---|
300647 Shenzhen Fluence Tech | 5.62+0.94+20.09% |
300342 Changshu Tianyin Electromechan | 17.81+2.97+20.01% |
300290 Bringspring Science and Tech | 12.96+2.16+20.00% |
300265 Jiangsu Tongguang Electronic | 8.10+1.35+20.00% |
300344 Cubic Digital Technology | 3.99+0.60+17.70% |
Name | Price |
---|---|
300117 Beijing JIAYU Door Window Curtain | 0.90-0.22-19.64% |
300262 Shanghai Safbon Water Service | 0.72-0.13-15.29% |
300824 Crastal Tech | 8.47-0.79-8.53% |
300118 Risen Energy | 14.43-1.22-7.80% |
300220 Wuhan Golden Laser | 9.01-0.73-7.50% |