Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.90 | 1.88 | 1.95 | 1.85 | +1.06% | 352.23M | 1.90+1.06% | 23:04:42 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.43 | 3.29 | 3.62 | 3.37 | +4.25% | 216.13M | 3.43+4.25% | 23:01:00 | |
000725 BOE Technology Group Co Ltd | 4.10 | 4.12 | 4.16 | 4.10 | -0.49% | 139.8M | 4.10-0.49% | 23:04:42 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.83 | 0.88 | 0.89 | 0.80 | -5.68% | 128.65M | 0.83-5.68% | 22:56:54 | |
000560 5I5j Holding Group Co Ltd | 2.52 | 2.49 | 2.57 | 2.48 | +1.20% | 123.78M | 2.52+1.20% | 22:53:57 |
Name | Price |
---|---|
300806 Jiangsu Sidike | 10.92+1.36+14.23% |
300684 Jones Tech A | 18.15+1.84+11.28% |
000901 Aerospace H Tech A | 8.86+0.81+10.06% |
002055 Deren Electronic A | 6.71+0.61+10.00% |
002600 Lingyi iTech Guangdong | 5.30+0.48+9.96% |
Name | Price |
---|---|
000982 Ningxia Zhongyin Cashmere | 0.36-0.040-10.00% |
300476 Victory Giant Tech | 29.39-1.48-4.79% |
002280 Hangzhou | 0.61-0.03-4.69% |
002505 Pengdu Agriculture Animal Husbandry | 0.83-0.050-5.68% |
002665 Beijing Shouhang Resou Saving A | 0.64-0.03-4.48% |