Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.26 | 4.43 | 4.27 | 4.22 | +1.43% | 498.97M | 4.26+1.43% | 07/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5.52 | 5.46 | 5.52 | 5.45 | +1.10% | 297.29M | 5.52+1.10% | 07/06 | |
601138 Foxconn Industrial Internet Co Ltd | 24.53 | 26.07 | 26.14 | 23.88 | -5.91% | 295.7M | 24.53-5.91% | 07/06 | |
600157 Wintime Energy Co Ltd | 1.21 | 1.19 | 1.21 | 1.19 | +1.68% | 268.92M | 1.21+1.68% | 07/06 | |
000100 TCL Corp | 4.47 | 4.47 | 4.55 | 4.40 | 0.00% | 256.8M | 4.470.00% | 07/06 |
Name | Price |
---|---|
300260 Kunshan Kinglai Hygienic Materials | 23.60+2.40+11.32% |
601118 China Hainan Rubber | 5.50+0.34+6.59% |
603877 Ningbo Peacebird Fashion | 15.51+0.93+6.38% |
600895 Shanghai Zhangjiang Hi-Tech | 21.22+1.23+6.15% |
300346 Jiangsu Nata Opto Electr Material | 28.78+1.64+6.04% |
Name | Price |
---|---|
600171 Sh Belling | 17.23-1.57-8.35% |
688498 Yuanjie Semiconductor Tech | 124.37-7.98-6.03% |
601138 Foxconn Industrial Internet | 24.53-1.54-5.91% |
002850 Shenzhen Kedali Industry | 91.35-5.64-5.82% |
300750 Amperex Tech A | 193.40-11.39-5.56% |